Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
27.64
27.64
26.92
27.03
376,043
-0.61(-2.22%)
Jul 28, 2005
27.53
27.74
27.02
27.65
241,465
+0.08(+0.28%)
Jul 27, 2005
27.74
27.80
27.32
27.57
142,086
-0.11(-0.40%)
Jul 26, 2005
27.87
27.99
27.50
27.68
210,490
-0.12(-0.43%)
Jul 25, 2005
27.94
28.21
27.67
27.80
237,007
-0.14(-0.52%)
Jul 22, 2005
26.63
27.96
26.63
27.95
342,369
+1.40(+5.26%)
Jul 21, 2005
27.16
27.16
26.47
26.55
593,221
-0.60(-2.20%)
Jul 20, 2005
27.15
27.33
26.98
27.15
348,705
-0.14(-0.50%)
Jul 19, 2005
27.15
27.44
27.10
27.28
179,163
+0.26(+0.95%)
Jul 18, 2005
27.07
27.26
26.76
27.03
346,593
-0.09(-0.35%)
Jul 15, 2005
27.32
27.40
26.92
27.12
402,090
-0.32(-1.15%)
Jul 14, 2005
27.91
28.08
27.42
27.44
335,329
-0.35(-1.26%)
Jul 13, 2005
28.26
28.30
27.78
27.78
386,955
-0.49(-1.72%)
Jul 12, 2005
28.47
28.50
28.07
28.27
254,606
-0.24(-0.84%)
Jul 11, 2005
28.34
28.62
28.34
28.51
234,425
+0.20(+0.72%)
Jul 08, 2005
27.64
28.44
27.53
28.30
157,691
+0.68(+2.47%)
Jul 07, 2005
27.78
27.85
27.51
27.62
278,659
-0.36(-1.28%)
Jul 06, 2005
28.51
28.59
27.96
27.98
243,812
-0.54(-1.88%)
Jul 05, 2005
28.47
28.56
28.29
28.52
245,806
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.