Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.142
7.364
7.048
7.142
176,955
-0.20(-2.78%)
Jul 29, 2010
7.398
7.526
7.159
7.347
225,397
-0.01(-0.12%)
Jul 28, 2010
7.355
7.747
7.262
7.355
977
-0.39(-5.06%)
Jul 27, 2010
7.756
7.977
7.620
7.747
345,578
+0.09(+1.11%)
Jul 26, 2010
7.355
7.679
7.330
7.662
403,455
+0.36(+4.90%)
Jul 23, 2010
6.861
7.330
6.810
7.304
257,353
+0.43(+6.20%)
Jul 22, 2010
6.818
6.938
6.708
6.878
189,571
+0.14(+2.15%)
Jul 21, 2010
6.938
7.040
6.682
6.733
237,805
-0.18(-2.59%)
Jul 20, 2010
6.972
7.031
6.716
6.912
439,384
-0.14(-1.93%)
Jul 19, 2010
7.057
7.066
6.904
7.048
230,712
+0.08(+1.10%)
Jul 16, 2010
6.972
7.423
6.946
6.972
296,522
-0.50(-6.73%)
Jul 15, 2010
7.833
7.858
7.364
7.475
231,067
-0.37(-4.67%)
Jul 14, 2010
7.969
7.995
7.781
7.841
91,203
-0.15(-1.92%)
Jul 13, 2010
7.995
8.012
7.713
7.995
2,390
+0.20(+2.51%)
Jul 12, 2010
7.688
7.858
7.560
7.798
149,064
+0.07(+0.88%)
Jul 09, 2010
7.730
7.739
7.509
7.730
113,622
+0.20(+2.60%)
Jul 08, 2010
7.534
7.543
7.313
7.534
726
+0.26(+3.63%)
Jul 07, 2010
7.253
7.287
7.100
7.270
397,936
+0.07(+0.95%)
Jul 06, 2010
7.202
7.628
7.125
7.202
1,222
-0.14(-1.97%)
Jul 02, 2010
7.347
7.551
7.066
7.347
237,525
-0.15(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.