Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.793
6.980
6.665
6.767
142,341
-0.14(-2.10%)
Jul 28, 2011
6.614
6.921
6.537
6.912
141,610
+0.31(+4.65%)
Jul 27, 2011
6.904
6.980
6.520
6.605
191,326
-0.36(-5.14%)
Jul 26, 2011
7.142
7.219
6.929
6.963
179,454
-0.18(-2.51%)
Jul 25, 2011
7.304
7.313
7.014
7.142
123,247
-0.27(-3.68%)
Jul 22, 2011
7.398
7.449
7.389
7.415
61,972
+0.14(+1.87%)
Jul 21, 2011
7.134
7.287
7.074
7.279
143,919
+0.18(+2.52%)
Jul 20, 2011
7.321
7.321
7.014
7.100
107,295
-0.22(-3.03%)
Jul 19, 2011
6.912
7.338
6.912
7.321
122,130
+0.48(+6.97%)
Jul 18, 2011
6.972
6.972
6.639
6.844
246,273
-0.19(-2.67%)
Jul 15, 2011
7.185
7.245
6.844
7.031
349,572
-0.15(-2.14%)
Jul 14, 2011
7.347
7.389
7.083
7.185
162,151
-0.15(-2.09%)
Jul 13, 2011
7.364
7.577
7.245
7.338
96,006
+0.03(+0.35%)
Jul 12, 2011
7.313
7.492
7.227
7.313
149,912
-0.03(-0.46%)
Jul 11, 2011
7.449
7.534
7.193
7.347
151,833
-0.26(-3.47%)
Jul 08, 2011
7.654
7.756
7.492
7.611
91,071
-0.20(-2.51%)
Jul 07, 2011
7.458
7.897
7.458
7.807
232,177
+0.44(+6.02%)
Jul 06, 2011
7.449
7.449
7.134
7.364
106,223
-0.09(-1.26%)
Jul 05, 2011
7.841
7.841
7.262
7.458
165,672
-0.40(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.