Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.430 5.500 5.370 5.440 114,993 +0.02(+0.37%)
Jul 30, 2012 5.500 5.530 5.350 5.420 58,114 -0.06(-1.09%)
Jul 27, 2012 5.510 5.550 5.280 5.480 112,245 -0.01(-0.18%)
Jul 26, 2012 5.800 5.880 5.410 5.490 78,569 -0.20(-3.51%)
Jul 25, 2012 5.970 6.040 5.650 5.690 69,838 -0.22(-3.72%)
Jul 24, 2012 6.260 6.390 5.860 5.910 70,236 -0.30(-4.83%)
Jul 23, 2012 6.090 6.330 6.090 6.210 42,011 -0.06(-0.96%)
Jul 20, 2012 6.180 6.440 6.180 6.270 82,543 +0.04(+0.64%)
Jul 19, 2012 6.460 6.490 6.230 6.230 79,193 -0.20(-3.11%)
Jul 18, 2012 6.270 6.490 6.240 6.430 59,320 +0.17(+2.72%)
Jul 17, 2012 6.370 6.370 6.240 6.260 33,815 -0.04(-0.63%)
Jul 16, 2012 6.310 6.350 6.230 6.300 24,018 -0.02(-0.32%)
Jul 13, 2012 6.150 6.410 6.150 6.320 91,479 +0.18(+2.93%)
Jul 12, 2012 6.220 6.220 6.010 6.140 56,124 -0.12(-1.92%)
Jul 11, 2012 6.240 6.440 6.220 6.260 69,220 +0.03(+0.48%)
Jul 10, 2012 6.300 6.390 6.110 6.230 50,366 +0.00(+0.00%)
Jul 09, 2012 6.190 6.300 6.020 6.230 46,965 -0.05(-0.80%)
Jul 06, 2012 6.240 6.380 6.230 6.280 40,224 -0.04(-0.63%)
Jul 05, 2012 6.310 6.450 6.190 6.320 51,137 +0.00(+0.00%)
Jul 03, 2012 6.180 6.570 6.170 6.320 116,359 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.