Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.430
5.500
5.370
5.440
114,993
+0.02(+0.37%)
Jul 30, 2012
5.500
5.530
5.350
5.420
58,114
-0.06(-1.09%)
Jul 27, 2012
5.510
5.550
5.280
5.480
112,245
-0.01(-0.18%)
Jul 26, 2012
5.800
5.880
5.410
5.490
78,569
-0.20(-3.51%)
Jul 25, 2012
5.970
6.040
5.650
5.690
69,838
-0.22(-3.72%)
Jul 24, 2012
6.260
6.390
5.860
5.910
70,236
-0.30(-4.83%)
Jul 23, 2012
6.090
6.330
6.090
6.210
42,011
-0.06(-0.96%)
Jul 20, 2012
6.180
6.440
6.180
6.270
82,543
+0.04(+0.64%)
Jul 19, 2012
6.460
6.490
6.230
6.230
79,193
-0.20(-3.11%)
Jul 18, 2012
6.270
6.490
6.240
6.430
59,320
+0.17(+2.72%)
Jul 17, 2012
6.370
6.370
6.240
6.260
33,815
-0.04(-0.63%)
Jul 16, 2012
6.310
6.350
6.230
6.300
24,018
-0.02(-0.32%)
Jul 13, 2012
6.150
6.410
6.150
6.320
91,479
+0.18(+2.93%)
Jul 12, 2012
6.220
6.220
6.010
6.140
56,124
-0.12(-1.92%)
Jul 11, 2012
6.240
6.440
6.220
6.260
69,220
+0.03(+0.48%)
Jul 10, 2012
6.300
6.390
6.110
6.230
50,366
+0.00(+0.00%)
Jul 09, 2012
6.190
6.300
6.020
6.230
46,965
-0.05(-0.80%)
Jul 06, 2012
6.240
6.380
6.230
6.280
40,224
-0.04(-0.63%)
Jul 05, 2012
6.310
6.450
6.190
6.320
51,137
+0.00(+0.00%)
Jul 03, 2012
6.180
6.570
6.170
6.320
116,359
+0.12(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.