Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.395
8.523
8.327
8.361
66,048
+0.00(+0.00%)
Jul 30, 2013
8.446
8.497
8.284
8.361
104,289
-0.01(-0.10%)
Jul 29, 2013
8.574
8.608
8.340
8.370
67,632
-0.26(-3.06%)
Jul 26, 2013
9.103
9.137
8.634
8.634
62,156
-0.61(-6.55%)
Jul 25, 2013
8.872
9.375
8.796
9.239
88,918
+0.32(+3.63%)
Jul 24, 2013
9.188
9.247
8.898
8.915
34,432
-0.22(-2.43%)
Jul 23, 2013
9.316
9.365
9.111
9.137
41,330
-0.15(-1.65%)
Jul 22, 2013
9.162
9.341
9.094
9.290
59,214
+0.20(+2.16%)
Jul 19, 2013
8.992
9.145
8.949
9.094
54,112
+0.06(+0.66%)
Jul 18, 2013
8.906
9.034
8.762
9.034
113,617
+0.14(+1.63%)
Jul 17, 2013
8.949
9.000
8.821
8.889
41,550
+0.03(+0.29%)
Jul 16, 2013
8.992
8.992
8.702
8.864
81,873
-0.17(-1.89%)
Jul 15, 2013
8.779
9.051
8.699
9.034
56,607
+0.24(+2.71%)
Jul 12, 2013
8.727
8.881
8.557
8.796
121,158
+0.09(+1.08%)
Jul 11, 2013
8.489
8.736
8.404
8.702
79,984
+0.34(+4.08%)
Jul 10, 2013
8.139
8.421
8.020
8.361
83,048
+0.26(+3.15%)
Jul 09, 2013
8.097
8.216
7.790
8.105
272,330
+0.00(+0.00%)
Jul 08, 2013
8.131
8.139
8.020
8.105
119,981
-0.06(-0.73%)
Jul 05, 2013
8.114
8.174
7.901
8.165
49,756
+0.14(+1.81%)
Jul 03, 2013
8.037
8.097
7.935
8.020
29,556
-0.06(-0.74%)
Jul 02, 2013
8.012
8.156
7.935
8.080
74,895
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.