Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.770
9.103
8.770
8.975
55,853
+0.21(+2.43%)
Jul 30, 2015
8.506
8.787
8.506
8.762
54,106
+0.24(+2.80%)
Jul 29, 2015
8.497
8.617
8.387
8.523
28,905
-0.02(-0.20%)
Jul 28, 2015
8.549
8.710
8.284
8.540
52,243
+0.03(+0.30%)
Jul 27, 2015
8.361
8.583
8.327
8.514
55,097
-0.05(-0.60%)
Jul 24, 2015
8.685
8.787
8.531
8.566
53,659
-0.14(-1.66%)
Jul 23, 2015
9.299
9.316
8.710
8.710
74,531
-0.61(-6.50%)
Jul 22, 2015
9.426
9.529
9.256
9.316
28,520
-0.15(-1.62%)
Jul 21, 2015
9.640
9.640
9.443
9.469
24,782
-0.02(-0.18%)
Jul 20, 2015
9.827
9.827
9.460
9.486
47,733
-0.36(-3.64%)
Jul 17, 2015
9.793
9.874
9.588
9.844
31,886
+0.03(+0.35%)
Jul 16, 2015
9.631
9.835
9.631
9.810
32,732
+0.28(+2.95%)
Jul 15, 2015
9.733
10.22
9.503
9.529
181,933
-0.16(-1.67%)
Jul 14, 2015
9.793
9.793
9.588
9.691
39,830
-0.13(-1.30%)
Jul 13, 2015
9.776
9.946
9.529
9.818
54,896
+0.07(+0.70%)
Jul 10, 2015
9.708
9.776
9.563
9.750
19,590
+0.25(+2.60%)
Jul 09, 2015
9.742
9.742
9.435
9.503
33,852
-0.10(-1.06%)
Jul 08, 2015
9.742
9.759
9.392
9.605
46,751
-0.26(-2.59%)
Jul 07, 2015
9.827
9.904
9.503
9.861
36,889
+0.03(+0.26%)
Jul 06, 2015
9.801
10.09
9.801
9.835
40,694
+0.02(+0.17%)
Jul 02, 2015
10.01
9.818
9.818
9.818
78,024
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.