Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 30, 2007	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 27, 2007	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 26, 2007	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 25, 2007	3.200	3.200	3.200	3.200	23,500	+0.50(+18.42%)
Jul 24, 2007	2.702	2.702	2.702	2.702	0	+0.00(+0.00%)
Jul 23, 2007	2.702	2.702	2.702	2.702	0	+0.00(+0.00%)
Jul 20, 2007	2.702	2.900	2.686	2.702	181,200	+0.01(+0.51%)
Jul 19, 2007	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 18, 2007	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 17, 2007	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 16, 2007	2.636	2.688	2.688	2.688	100	+0.05(+1.97%)
Jul 13, 2007	2.636	2.636	2.636	2.636	0	+0.00(+0.00%)
Jul 12, 2007	2.530	2.647	2.636	2.636	2,000	+0.11(+4.21%)
Jul 11, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jul 10, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jul 09, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jul 06, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jul 05, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Jul 03, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.