Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0008	0.0009	0.0008	0.0009	18,717,842	+0.00(+12.50%)
Jul 30, 2018	0.0010	0.0010	0.0008	0.0008	14,616,666	-0.00(-20.00%)
Jul 27, 2018	0.0012	0.0012	0.0009	0.0010	18,072,300	+0.00(+0.00%)
Jul 26, 2018	0.0010	0.0011	0.0010	0.0010	19,109,372	-0.00(-16.67%)
Jul 25, 2018	0.0010	0.0012	0.0010	0.0012	23,542,460	+0.00(+9.09%)
Jul 24, 2018	0.0011	0.0012	0.0010	0.0011	23,775,310	-0.00(-8.33%)
Jul 23, 2018	0.0012	0.0012	0.0010	0.0012	8,087,150	+0.00(+9.09%)
Jul 20, 2018	0.0012	0.0012	0.0011	0.0011	12,115,705	-0.00(-8.33%)
Jul 19, 2018	0.0012	0.0012	0.0011	0.0012	17,782,542	+0.00(+0.00%)
Jul 18, 2018	0.0013	0.0013	0.0011	0.0012	13,010,916	-0.00(-7.69%)
Jul 17, 2018	0.0013	0.0013	0.0012	0.0013	12,537,749	+0.00(+8.33%)
Jul 16, 2018	0.0012	0.0013	0.0012	0.0012	10,652,682	-0.00(-7.69%)
Jul 13, 2018	0.0013	0.0013	0.0012	0.0013	12,055,081	+0.00(+8.33%)
Jul 12, 2018	0.0012	0.0014	0.0011	0.0012	28,918,500	+0.00(+9.09%)
Jul 11, 2018	0.0013	0.0013	0.0011	0.0011	23,134,344	-0.00(-15.38%)
Jul 10, 2018	0.0013	0.0014	0.0012	0.0013	22,051,524	+0.00(+0.00%)
Jul 09, 2018	0.0015	0.0015	0.0013	0.0013	42,583,428	-0.00(-7.14%)
Jul 06, 2018	0.0015	0.0015	0.0013	0.0014	9,411,341	-0.00(-6.67%)
Jul 05, 2018	0.0019	0.0019	0.0013	0.0015	26,153,006	-0.00(-11.76%)
Jul 03, 2018		0.0017	0.0017	0.0017	0	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.