Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1800
0.1800
0.1400
0.1550
46,136
+0.01(+9.93%)
Jul 29, 2021
0.1410
0.1500
0.1410
0.1410
37,294
-0.04(-21.67%)
Jul 28, 2021
0.1410
0.1800
0.1410
0.1800
13,476
+0.04(+28.57%)
Jul 27, 2021
0.1700
0.1700
0.1400
0.1400
45,438
-0.04(-22.22%)
Jul 26, 2021
0.1510
0.2105
0.1400
0.1800
53,274
+0.02(+12.50%)
Jul 23, 2021
0.1410
0.2200
0.1410
0.1600
20,359
-0.02(-11.60%)
Jul 22, 2021
0.1850
0.2000
0.1400
0.1810
29,516
+0.01(+6.47%)
Jul 21, 2021
0.1800
0.1800
0.1510
0.1700
40,158
+0.00(+0.00%)
Jul 20, 2021
0.2100
0.2100
0.1500
0.1700
10,090
-0.03(-15.00%)
Jul 19, 2021
0.1310
0.2200
0.1200
0.2000
96,121
+0.05(+33.33%)
Jul 16, 2021
0.1200
0.1500
0.1000
0.1500
26,871
+0.00(+0.00%)
Jul 15, 2021
0.1255
0.1600
0.1000
0.1500
56,826
-0.05(-25.00%)
Jul 14, 2021
0.1700
0.2400
0.1510
0.2000
264,859
+0.02(+11.11%)
Jul 13, 2021
0.1650
0.2500
0.1550
0.1800
108,429
-0.07(-28.00%)
Jul 12, 2021
0.2000
0.2900
0.1550
0.2500
50,535
+0.05(+25.00%)
Jul 09, 2021
0.1799
0.2000
0.0600
0.2000
141,878
+0.02(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.