Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.88	65.93	65.02	65.59	3,524,641	-0.14(-0.21%)
Jul 30, 2020	65.63	65.84	65.12	65.73	3,260,896	-0.39(-0.60%)
Jul 29, 2020	65.87	66.24	65.78	66.13	4,505,887	+1.22(+1.88%)
Jul 28, 2020	65.41	65.54	64.86	64.91	3,001,363	-0.24(-0.37%)
Jul 27, 2020	64.68	65.32	64.49	65.15	3,013,718	+0.07(+0.11%)
Jul 24, 2020	64.29	65.11	64.01	65.07	5,219,534	-0.91(-1.38%)
Jul 23, 2020	66.48	66.89	65.62	65.98	5,426,037	-0.18(-0.28%)
Jul 22, 2020	66.71	66.71	65.81	66.16	3,164,031	-1.03(-1.53%)
Jul 21, 2020	67.98	67.98	67.13	67.19	3,736,048	+0.51(+0.77%)
Jul 20, 2020	66.26	66.77	65.97	66.68	3,445,230	+1.41(+2.16%)
Jul 17, 2020	65.50	65.50	64.93	65.26	2,891,904	+0.36(+0.55%)
Jul 16, 2020	64.48	65.05	64.33	64.91	4,064,251	-2.05(-3.06%)
Jul 15, 2020	67.13	67.32	66.61	66.95	3,889,836	+0.10(+0.15%)
Jul 14, 2020	66.26	67.00	65.73	66.85	6,861,596	-0.59(-0.87%)
Jul 13, 2020	68.74	69.22	67.30	67.44	5,894,726	-0.78(-1.14%)
Jul 10, 2020	68.42	68.50	67.70	68.22	8,102,390	-0.62(-0.91%)
Jul 09, 2020	69.92	69.97	68.31	68.84	10,057,485	+0.17(+0.24%)
Jul 08, 2020	67.51	68.73	67.38	68.68	4,968,349	+2.83(+4.30%)
Jul 07, 2020	66.04	66.51	65.82	65.84	5,759,954	-1.30(-1.94%)
Jul 06, 2020	66.31	67.19	66.13	67.15	5,662,343	+4.55(+7.27%)
Jul 02, 2020	62.34	62.74	62.14	62.60	5,153,579	+2.03(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.