Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.550
8.750
8.370
8.640
252,664
+0.13(+1.53%)
Jul 28, 2023
8.240
8.535
8.150
8.510
221,197
+0.33(+4.03%)
Jul 27, 2023
8.830
8.930
8.150
8.180
250,002
-0.60(-6.83%)
Jul 26, 2023
8.540
8.820
8.250
8.780
257,885
+0.23(+2.69%)
Jul 25, 2023
8.630
8.710
8.410
8.550
234,526
-0.15(-1.72%)
Jul 24, 2023
8.780
8.880
8.580
8.700
142,772
-0.06(-0.68%)
Jul 21, 2023
8.800
8.920
8.590
8.760
121,060
+0.06(+0.69%)
Jul 20, 2023
8.830
8.840
8.550
8.700
157,835
-0.18(-2.03%)
Jul 19, 2023
9.000
9.065
8.750
8.880
124,441
-0.07(-0.78%)
Jul 18, 2023
8.820
9.100
8.630
8.950
278,541
+0.18(+2.05%)
Jul 17, 2023
8.780
8.880
8.480
8.770
142,666
-0.05(-0.57%)
Jul 14, 2023
8.980
9.060
8.790
8.820
122,193
-0.16(-1.78%)
Jul 13, 2023
9.260
9.379
8.840
8.980
158,758
-0.28(-3.02%)
Jul 12, 2023
8.640
9.300
8.480
9.260
192,704
+0.82(+9.72%)
Jul 11, 2023
8.490
8.564
8.240
8.440
271,291
+0.00(+0.00%)
Jul 10, 2023
8.130
8.570
8.130
8.440
153,999
+0.26(+3.18%)
Jul 07, 2023
8.120
8.248
8.040
8.180
91,562
+0.06(+0.74%)
Jul 06, 2023
8.440
8.480
8.100
8.120
145,483
-0.47(-5.47%)
Jul 05, 2023
8.830
8.832
8.420
8.590
172,439
-0.26(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.