Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.07	78.09	77.89	78.02	2,507,626	-0.01(-0.01%)
Jul 30, 2019	78.04	78.05	78.02	78.03	1,011,824	+0.01(+0.01%)
Jul 29, 2019	78.02	78.05	78.02	78.02	1,008,699	+0.00(+0.00%)
Jul 26, 2019	78.01	78.02	77.97	78.02	1,087,099	+0.01(+0.01%)
Jul 25, 2019	78.04	78.04	77.98	78.01	1,185,583	-0.05(-0.06%)
Jul 24, 2019	78.06	78.08	78.04	78.06	1,479,347	+0.02(+0.02%)
Jul 23, 2019	78.05	78.07	78.03	78.04	1,113,104	-0.02(-0.02%)
Jul 22, 2019	78.08	78.08	78.06	78.06	892,437	+0.01(+0.01%)
Jul 19, 2019	78.07	78.08	78.03	78.05	936,429	-0.08(-0.11%)
Jul 18, 2019	78.03	78.14	78.01	78.13	1,559,599	+0.09(+0.12%)
Jul 17, 2019	77.97	78.04	77.96	78.04	1,579,857	+0.07(+0.09%)
Jul 16, 2019	77.96	77.98	77.94	77.96	1,463,422	-0.03(-0.04%)
Jul 15, 2019	77.99	78.01	77.98	77.99	1,502,119	+0.02(+0.02%)
Jul 12, 2019	77.96	77.99	77.95	77.97	944,776	+0.01(+0.01%)
Jul 11, 2019	77.99	78.00	77.95	77.96	1,330,338	-0.04(-0.05%)
Jul 10, 2019	77.96	78.00	77.93	78.00	1,847,915	+0.14(+0.18%)
Jul 09, 2019	77.92	77.92	77.86	77.86	1,579,654	-0.03(-0.04%)
Jul 08, 2019	77.95	77.96	77.89	77.89	1,720,423	-0.04(-0.05%)
Jul 05, 2019	77.96	77.96	77.90	77.93	1,907,112	-0.16(-0.20%)
Jul 03, 2019	78.08	78.09	78.07	78.08	2,359,122	+0.02(+0.02%)
Jul 02, 2019	78.05	78.08	78.03	78.07	5,247,662	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.