Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.2800	0.2800	0.2100	0.2100	8,500	+0.01(+5.00%)
Jul 30, 2003	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Jul 29, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 28, 2003	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 25, 2003	0.2800	0.2800	0.2000	0.2000	11,700	+0.02(+11.11%)
Jul 24, 2003	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 23, 2003	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 22, 2003	0.1800	0.1800	0.1800	0.1800	2,100	-0.07(-28.00%)
Jul 21, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 17, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 15, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 14, 2003	0.2700	0.2800	0.2500	0.2500	16,600	-0.02(-7.41%)
Jul 11, 2003	0.2800	0.2800	0.2500	0.2700	2,400	+0.02(+8.00%)
Jul 10, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2003	0.2700	0.2700	0.2500	0.2500	10,000	+0.00(+0.00%)
Jul 08, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 07, 2003	0.2700	0.2700	0.2300	0.2500	49,500	-0.02(-7.41%)
Jul 03, 2003	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 02, 2003	0.2700	0.2700	0.2300	0.2700	25,600	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.