Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.110
6.370
6.110
6.250
68,700
-0.01(-0.16%)
Jul 29, 2004
6.340
6.340
6.160
6.260
60,100
+0.15(+2.45%)
Jul 28, 2004
6.130
6.300
6.090
6.110
78,500
-0.22(-3.48%)
Jul 27, 2004
6.170
6.420
6.150
6.330
73,400
+0.16(+2.59%)
Jul 26, 2004
6.300
6.380
6.140
6.170
101,900
-0.19(-2.99%)
Jul 23, 2004
6.510
6.570
6.300
6.360
59,300
-0.23(-3.49%)
Jul 22, 2004
6.660
6.770
6.410
6.590
100,100
-0.04(-0.60%)
Jul 21, 2004
6.800
6.900
6.600
6.630
126,300
-0.12(-1.78%)
Jul 20, 2004
6.420
6.790
6.420
6.750
102,600
+0.25(+3.85%)
Jul 19, 2004
6.850
6.850
6.360
6.500
143,400
-0.21(-3.13%)
Jul 16, 2004
6.860
6.860
6.520
6.710
124,800
+0.07(+1.05%)
Jul 15, 2004
6.790
7.000
6.530
6.640
404,700
+0.50(+8.14%)
Jul 14, 2004
5.590
6.600
5.590
6.140
612,500
-0.42(-6.40%)
Jul 13, 2004
6.830
6.980
6.340
6.560
552,600
-0.27(-3.95%)
Jul 12, 2004
7.330
7.330
6.750
6.830
245,400
-0.42(-5.79%)
Jul 09, 2004
7.190
7.310
7.130
7.250
71,800
+0.01(+0.14%)
Jul 08, 2004
7.320
7.380
7.120
7.240
169,200
-0.11(-1.50%)
Jul 07, 2004
7.390
7.440
7.270
7.350
152,400
+0.00(+0.00%)
Jul 06, 2004
7.500
7.520
7.260
7.350
142,300
-0.11(-1.47%)
Jul 02, 2004
7.560
7.580
7.350
7.460
111,400
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.