Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
27.52
28.19
27.21
27.56
56,924
+0.26(+0.97%)
Jul 30, 2007
27.80
28.94
27.06
27.29
146,768
-0.47(-1.68%)
Jul 27, 2007
27.83
28.21
27.37
27.76
103,830
-0.11(-0.41%)
Jul 26, 2007
28.17
28.57
27.34
27.87
77,923
-0.79(-2.76%)
Jul 25, 2007
29.77
30.00
28.60
28.66
83,090
-0.83(-2.80%)
Jul 24, 2007
29.86
30.24
29.41
29.49
80,378
-0.55(-1.84%)
Jul 23, 2007
30.20
30.52
29.95
30.04
71,216
+0.02(+0.06%)
Jul 20, 2007
30.68
30.89
29.82
30.02
39,841
-0.73(-2.37%)
Jul 19, 2007
31.09
31.49
30.75
30.75
33,492
-0.18(-0.60%)
Jul 18, 2007
31.54
31.61
30.73
30.94
37,509
-0.75(-2.36%)
Jul 17, 2007
32.46
32.49
31.66
31.68
52,321
-0.15(-0.47%)
Jul 16, 2007
31.80
32.07
31.54
31.83
29,912
-0.12(-0.38%)
Jul 13, 2007
31.73
32.06
31.49
31.96
25,350
+0.09(+0.28%)
Jul 12, 2007
31.77
32.20
31.51
31.87
44,464
+0.25(+0.81%)
Jul 11, 2007
31.82
32.06
31.30
31.61
33,575
+0.02(+0.06%)
Jul 10, 2007
32.24
32.40
31.40
31.60
49,372
-0.89(-2.73%)
Jul 09, 2007
32.41
32.98
32.24
32.48
76,053
+0.20(+0.63%)
Jul 06, 2007
32.48
32.54
32.19
32.28
29,709
-0.22(-0.68%)
Jul 05, 2007
32.47
33.12
32.40
32.50
84,748
+0.00(+0.00%)
Jul 03, 2007
32.55
32.55
32.27
32.50
61,000
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.