Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
23.46
24.59
23.46
23.92
38,025
+0.13(+0.55%)
Jul 30, 2008
23.19
24.28
23.19
23.79
35,283
+0.78(+3.40%)
Jul 29, 2008
23.01
23.07
22.55
23.01
156,080
+0.32(+1.43%)
Jul 28, 2008
22.76
22.88
22.62
22.68
35,638
-0.18(-0.81%)
Jul 25, 2008
23.08
23.08
22.72
22.87
118,793
+0.03(+0.12%)
Jul 24, 2008
23.12
23.23
22.72
22.84
87,339
-0.28(-1.22%)
Jul 23, 2008
22.94
23.45
22.80
23.12
97,738
+0.12(+0.53%)
Jul 22, 2008
22.71
23.26
22.00
23.00
111,831
+0.04(+0.19%)
Jul 21, 2008
22.56
23.14
22.43
22.95
53,596
+0.18(+0.77%)
Jul 18, 2008
23.05
23.05
22.70
22.78
143,748
-0.32(-1.41%)
Jul 17, 2008
23.31
23.76
22.89
23.10
82,779
+0.03(+0.11%)
Jul 16, 2008
22.37
23.08
22.11
23.08
51,299
+0.88(+3.96%)
Jul 15, 2008
22.35
22.58
22.08
22.20
69,661
-0.32(-1.44%)
Jul 14, 2008
22.87
22.94
22.29
22.52
104,351
-0.25(-1.08%)
Jul 11, 2008
22.44
23.07
22.24
22.77
83,252
+0.17(+0.74%)
Jul 10, 2008
22.42
23.42
22.42
22.60
108,544
-0.34(-1.49%)
Jul 09, 2008
24.27
24.27
22.87
22.94
68,091
-0.24(-1.02%)
Jul 08, 2008
21.98
23.18
21.98
23.18
91,814
+1.28(+5.86%)
Jul 07, 2008
22.16
22.40
21.74
21.90
108,005
+0.02(+0.08%)
Jul 04, 2008
22.05
22.35
21.74
21.88
58,260
+0.00(+0.00%)
Jul 03, 2008
22.05
22.35
21.74
21.88
58,260
-0.25(-1.15%)
Jul 02, 2008
22.65
22.79
22.08
22.14
122,579
-0.77(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.