Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
26.32
27.18
26.32
26.81
38,735
+0.14(+0.53%)
Jul 29, 2010
26.62
26.89
26.02
26.67
63,604
+0.23(+0.86%)
Jul 28, 2010
26.68
26.78
26.23
26.44
53,309
-0.39(-1.44%)
Jul 27, 2010
27.04
27.78
26.33
26.83
74,645
-0.01(-0.03%)
Jul 26, 2010
25.33
26.87
25.17
26.84
223,018
+1.41(+5.56%)
Jul 23, 2010
25.52
25.67
24.34
25.42
164,842
-0.25(-0.99%)
Jul 22, 2010
24.33
25.70
24.23
25.68
161,670
+1.52(+6.29%)
Jul 21, 2010
24.31
24.46
24.06
24.16
79,685
-0.08(-0.33%)
Jul 20, 2010
23.87
24.38
23.87
24.24
66,175
+0.09(+0.36%)
Jul 19, 2010
24.17
24.31
24.00
24.15
69,640
-0.02(-0.07%)
Jul 16, 2010
24.10
24.39
23.99
24.17
109,074
+0.01(+0.04%)
Jul 15, 2010
24.24
24.33
23.98
24.16
73,080
-0.05(-0.22%)
Jul 14, 2010
24.45
24.74
24.14
24.21
135,573
-0.26(-1.08%)
Jul 13, 2010
24.02
24.55
23.81
24.47
86,189
+0.79(+3.34%)
Jul 12, 2010
23.75
23.88
23.41
23.68
49,254
-0.20(-0.85%)
Jul 09, 2010
23.73
23.93
23.50
23.88
63,101
+0.11(+0.44%)
Jul 08, 2010
24.02
24.02
23.24
23.78
131,751
-0.07(-0.29%)
Jul 07, 2010
23.66
23.97
23.61
23.85
53,442
+0.25(+1.04%)
Jul 06, 2010
24.56
24.84
23.50
23.60
70,513
-0.56(-2.33%)
Jul 02, 2010
24.52
24.52
23.95
24.17
62,083
-0.22(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.