Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
43.21
43.57
42.88
42.97
33,398
-0.23(-0.54%)
Jul 30, 2012
43.59
43.72
43.06
43.20
16,067
-0.31(-0.72%)
Jul 27, 2012
41.82
43.60
41.82
43.51
64,510
+1.80(+4.31%)
Jul 26, 2012
41.82
41.88
41.52
41.72
43,087
+0.11(+0.26%)
Jul 25, 2012
42.13
42.24
41.54
41.61
34,515
-0.41(-0.97%)
Jul 24, 2012
42.62
42.62
41.74
42.02
38,067
-0.37(-0.88%)
Jul 23, 2012
42.65
42.87
42.35
42.39
34,969
-0.72(-1.67%)
Jul 20, 2012
43.16
43.54
42.89
43.11
41,337
-0.28(-0.66%)
Jul 19, 2012
43.54
43.66
43.33
43.40
21,102
-0.18(-0.41%)
Jul 18, 2012
43.28
43.60
43.28
43.58
35,567
+0.14(+0.33%)
Jul 17, 2012
43.79
43.83
43.35
43.43
36,162
-0.21(-0.49%)
Jul 16, 2012
43.88
43.88
43.53
43.65
24,731
-0.23(-0.53%)
Jul 13, 2012
43.27
44.21
43.19
43.88
41,306
+0.53(+1.21%)
Jul 12, 2012
43.58
43.70
43.06
43.35
38,888
-0.46(-1.06%)
Jul 11, 2012
44.10
44.10
43.69
43.82
65,370
-0.12(-0.28%)
Jul 10, 2012
43.90
44.15
43.78
43.94
64,467
+0.25(+0.57%)
Jul 09, 2012
43.33
43.83
42.92
43.69
66,866
+0.08(+0.18%)
Jul 06, 2012
42.89
43.62
42.87
43.61
62,531
+0.39(+0.91%)
Jul 05, 2012
43.09
43.38
42.92
43.22
35,087
+0.00(+0.00%)
Jul 03, 2012
43.12
43.27
42.74
43.22
56,684
+0.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.