Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.91
57.05
56.20
56.61
0
-0.20(-0.35%)
Jul 30, 2013
57.87
57.87
56.54
56.81
0
-0.98(-1.69%)
Jul 29, 2013
57.61
58.00
57.61
57.79
0
-0.11(-0.19%)
Jul 26, 2013
57.98
58.46
57.42
57.89
0
-0.61(-1.05%)
Jul 25, 2013
57.83
58.60
57.83
58.51
0
+0.60(+1.03%)
Jul 24, 2013
58.64
59.37
57.84
57.91
0
-0.64(-1.10%)
Jul 23, 2013
59.37
59.63
58.30
58.55
0
-0.59(-0.99%)
Jul 22, 2013
58.45
59.49
58.45
59.14
0
-0.27(-0.46%)
Jul 19, 2013
58.87
59.49
58.82
59.41
0
+0.42(+0.72%)
Jul 18, 2013
58.73
59.88
58.71
58.99
0
+0.41(+0.69%)
Jul 17, 2013
59.39
59.39
56.93
58.58
32,969
-0.38(-0.64%)
Jul 16, 2013
58.72
59.21
58.58
58.96
0
+0.24(+0.42%)
Jul 15, 2013
58.59
58.96
58.34
58.72
0
+0.34(+0.59%)
Jul 12, 2013
58.60
59.04
58.27
58.37
0
-0.32(-0.54%)
Jul 11, 2013
58.73
59.40
58.55
58.69
0
+0.10(+0.17%)
Jul 10, 2013
58.55
58.89
58.45
58.59
0
+0.17(+0.29%)
Jul 09, 2013
57.66
59.50
57.56
58.42
0
+0.92(+1.60%)
Jul 08, 2013
57.80
58.04
57.10
57.50
0
-0.20(-0.34%)
Jul 05, 2013
58.16
58.16
56.48
57.70
0
+0.43(+0.76%)
Jul 03, 2013
57.25
57.42
56.77
57.26
0
+0.33(+0.57%)
Jul 02, 2013
57.94
58.06
55.98
56.94
0
-0.87(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.