Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
34.50
33.95
34.42
209,446
+0.23(+0.66%)
Jul 28, 2017
35.15
35.35
34.07
34.20
287,607
-1.07(-3.03%)
Jul 27, 2017
35.73
35.81
34.98
35.27
154,160
-0.37(-1.03%)
Jul 26, 2017
35.27
35.67
34.90
35.64
217,255
+0.40(+1.15%)
Jul 25, 2017
34.73
35.86
34.73
35.23
356,960
+0.52(+1.49%)
Jul 24, 2017
34.81
34.97
34.57
34.72
174,336
-0.11(-0.32%)
Jul 21, 2017
35.07
35.07
34.60
34.83
216,447
+0.08(+0.22%)
Jul 20, 2017
34.26
34.88
33.98
34.75
162,039
+0.54(+1.56%)
Jul 19, 2017
33.50
34.23
33.49
34.22
145,812
+0.75(+2.24%)
Jul 18, 2017
33.52
33.66
33.20
33.47
134,545
-0.11(-0.34%)
Jul 17, 2017
33.49
33.95
33.25
33.58
172,205
+0.10(+0.31%)
Jul 14, 2017
34.11
34.20
33.44
33.48
170,303
-0.54(-1.60%)
Jul 13, 2017
34.08
34.45
33.76
34.02
278,951
-0.06(-0.17%)
Jul 12, 2017
33.56
34.20
33.13
34.08
400,648
+0.98(+2.95%)
Jul 11, 2017
30.92
33.13
30.83
33.10
634,793
+2.28(+7.40%)
Jul 10, 2017
30.16
30.91
30.03
30.82
296,330
+0.57(+1.89%)
Jul 07, 2017
29.97
30.56
29.68
30.25
206,718
+0.39(+1.32%)
Jul 06, 2017
30.77
29.61
29.85
214,499
-0.92(-2.99%)
Jul 05, 2017
31.43
31.45
30.42
30.77
187,678
-0.64(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.