Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
36.49
37.15
35.96
36.17
289,634
-0.28(-0.77%)
Jul 30, 2019
36.85
36.91
35.99
36.45
175,657
-0.51(-1.39%)
Jul 29, 2019
36.75
37.10
36.70
36.96
149,278
+0.17(+0.47%)
Jul 26, 2019
36.32
36.91
35.97
36.79
173,225
+0.66(+1.82%)
Jul 25, 2019
37.10
37.21
35.96
36.13
174,020
-0.98(-2.63%)
Jul 24, 2019
36.59
37.14
36.20
37.11
120,220
+0.50(+1.37%)
Jul 23, 2019
36.54
36.68
35.88
36.61
239,341
+0.23(+0.64%)
Jul 22, 2019
36.89
36.93
36.09
36.37
182,035
-0.29(-0.79%)
Jul 19, 2019
36.83
37.28
36.65
36.66
189,575
-0.28(-0.76%)
Jul 18, 2019
36.64
36.96
36.30
36.94
146,809
+0.27(+0.74%)
Jul 17, 2019
37.07
37.29
36.37
36.67
206,572
-0.33(-0.89%)
Jul 16, 2019
37.68
37.68
36.79
37.00
203,980
-0.52(-1.39%)
Jul 15, 2019
38.21
38.73
37.38
37.52
137,757
-0.50(-1.32%)
Jul 12, 2019
38.02
38.44
37.85
38.03
181,814
+0.19(+0.51%)
Jul 11, 2019
38.56
38.81
37.81
37.83
174,712
-0.68(-1.76%)
Jul 10, 2019
38.59
38.60
38.08
38.51
147,666
+0.10(+0.25%)
Jul 09, 2019
38.60
38.93
38.18
38.41
243,982
-0.28(-0.72%)
Jul 08, 2019
39.27
39.57
38.30
38.69
142,980
-0.74(-1.89%)
Jul 05, 2019
38.69
39.51
38.41
39.44
216,376
+0.63(+1.62%)
Jul 03, 2019
38.17
38.92
38.08
38.81
118,898
+0.67(+1.75%)
Jul 02, 2019
37.86
38.37
37.67
38.14
256,604
-0.10(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.