Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.60
10.60
9.910
10.29
0
-0.17(-1.63%)
Jul 30, 2013
10.66
10.82
10.28
10.46
0
-0.05(-0.48%)
Jul 29, 2013
11.00
11.00
10.05
10.51
0
-0.69(-6.16%)
Jul 26, 2013
9.380
11.50
9.070
11.20
0
+1.81(+19.28%)
Jul 25, 2013
9.050
9.390
9.010
9.390
0
+0.34(+3.76%)
Jul 24, 2013
8.990
9.100
8.950
9.050
0
+0.06(+0.67%)
Jul 23, 2013
8.892
8.990
8.850
8.990
0
+0.05(+0.56%)
Jul 22, 2013
8.850
9.000
8.850
8.940
8,441
+0.09(+1.02%)
Jul 19, 2013
8.920
8.920
8.800
8.850
0
-0.15(-1.67%)
Jul 18, 2013
8.990
9.000
8.800
9.000
0
+0.12(+1.35%)
Jul 17, 2013
8.950
8.950
8.760
8.880
3,632
-0.07(-0.78%)
Jul 16, 2013
8.760
8.950
8.760
8.950
0
+0.00(+0.00%)
Jul 15, 2013
8.700
8.950
8.700
8.950
0
+0.05(+0.56%)
Jul 12, 2013
8.750
9.000
8.580
8.900
0
+0.04(+0.45%)
Jul 11, 2013
9.110
9.110
8.750
8.860
0
+0.05(+0.57%)
Jul 10, 2013
8.800
9.096
8.800
8.810
0
+0.02(+0.23%)
Jul 09, 2013
8.650
8.799
8.650
8.790
0
+0.03(+0.31%)
Jul 08, 2013
8.990
8.990
8.500
8.763
0
-0.03(-0.31%)
Jul 05, 2013
9.030
9.030
8.600
8.790
0
-0.11(-1.24%)
Jul 03, 2013
8.720
8.910
8.720
8.900
0
-0.01(-0.11%)
Jul 02, 2013
8.845
8.990
8.830
8.910
0
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.