Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
117.22
117.29
110.62
111.78
379,702
-5.43(-4.63%)
Jul 28, 2017
116.58
117.41
116.00
117.21
250,790
+0.38(+0.33%)
Jul 27, 2017
115.96
117.81
115.20
116.83
379,620
+1.00(+0.86%)
Jul 26, 2017
115.83
116.08
114.97
115.83
376,126
+0.28(+0.24%)
Jul 25, 2017
115.98
116.49
114.60
115.55
201,018
+0.34(+0.30%)
Jul 24, 2017
115.35
115.70
114.33
115.21
222,523
+0.29(+0.25%)
Jul 21, 2017
114.65
115.74
113.06
114.92
188,967
+0.43(+0.38%)
Jul 20, 2017
112.82
115.49
112.00
114.49
364,772
+2.06(+1.83%)
Jul 19, 2017
108.92
112.89
108.79
112.43
412,982
+4.01(+3.70%)
Jul 18, 2017
106.32
109.39
105.84
108.42
314,285
+2.09(+1.97%)
Jul 17, 2017
106.22
107.83
105.50
106.33
209,752
+0.18(+0.17%)
Jul 14, 2017
106.98
108.00
106.11
106.15
183,985
-0.52(-0.49%)
Jul 13, 2017
106.56
108.16
105.56
106.67
272,001
+0.24(+0.23%)
Jul 12, 2017
107.38
107.98
104.64
106.43
253,012
-0.13(-0.12%)
Jul 11, 2017
100.25
108.40
100.25
106.56
458,773
+6.46(+6.45%)
Jul 10, 2017
102.56
103.10
99.01
100.10
325,114
-1.98(-1.94%)
Jul 07, 2017
100.04
102.19
99.75
102.08
194,532
+1.89(+1.89%)
Jul 06, 2017
103.32
103.79
99.69
100.19
322,115
-3.14(-3.04%)
Jul 05, 2017
100.75
104.22
100.75
103.33
368,705
+2.59(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.