Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 129.70 | 130.63 | 124.55 | 127.63 | 220,400 | -2.07(-1.60%) |
Jul 30, 2020 | 125.51 | 130.21 | 125.51 | 129.70 | 257,993 | +2.99(+2.36%) |
Jul 29, 2020 | 127.01 | 127.94 | 125.04 | 126.71 | 204,106 | +0.45(+0.36%) |
Jul 28, 2020 | 129.00 | 130.22 | 126.24 | 126.26 | 183,808 | -2.49(-1.93%) |
Jul 27, 2020 | 127.10 | 128.92 | 126.23 | 128.75 | 171,908 | +2.58(+2.04%) |
Jul 24, 2020 | 127.60 | 127.94 | 123.39 | 126.17 | 362,000 | -2.83(-2.19%) |
Jul 23, 2020 | 133.87 | 134.78 | 126.97 | 129.00 | 299,291 | -4.94(-3.69%) |
Jul 22, 2020 | 137.02 | 138.10 | 133.41 | 133.94 | 198,624 | -2.96(-2.16%) |
Jul 21, 2020 | 141.83 | 141.83 | 135.54 | 136.90 | 223,504 | -2.13(-1.53%) |
Jul 20, 2020 | 137.01 | 140.05 | 137.00 | 139.03 | 184,807 | +1.90(+1.39%) |
Jul 17, 2020 | 135.13 | 138.50 | 132.55 | 137.13 | 241,800 | +1.75(+1.29%) |
Jul 16, 2020 | 134.28 | 137.09 | 132.60 | 135.38 | 222,926 | -0.17(-0.13%) |
Jul 15, 2020 | 136.41 | 141.98 | 133.85 | 135.55 | 649,284 | -3.99(-2.86%) |
Jul 14, 2020 | 132.19 | 139.95 | 130.38 | 139.54 | 432,211 | +7.35(+5.56%) |
Jul 13, 2020 | 129.94 | 138.40 | 129.08 | 132.19 | 665,807 | +4.29(+3.35%) |
Jul 10, 2020 | 130.00 | 130.12 | 127.79 | 127.90 | 200,400 | -0.21(-0.16%) |
Jul 09, 2020 | 130.00 | 130.66 | 125.70 | 128.11 | 156,233 | -0.89(-0.69%) |
Jul 08, 2020 | 129.36 | 129.59 | 127.71 | 129.00 | 124,514 | -0.62(-0.48%) |
Jul 07, 2020 | 126.26 | 131.00 | 125.50 | 129.62 | 349,608 | +3.09(+2.44%) |
Jul 06, 2020 | 126.00 | 127.06 | 124.78 | 126.53 | 256,215 | +1.18(+0.94%) |
Jul 02, 2020 | 127.50 | 127.77 | 124.26 | 125.35 | 271,000 | -0.84(-0.67%) |