Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.597
2.200
1.201
1.256
4,459,278
+0.06(+4.67%)
Jul 28, 2023
1.104
1.215
1.103
1.200
98,877
+0.06(+5.45%)
Jul 27, 2023
1.190
1.190
1.060
1.138
158,503
-0.02(-1.90%)
Jul 26, 2023
1.123
1.179
1.120
1.160
98,846
-0.01(-0.51%)
Jul 25, 2023
1.130
1.220
1.083
1.166
160,487
-0.00(-0.34%)
Jul 24, 2023
1.080
1.198
1.008
1.170
537,247
-0.09(-7.07%)
Jul 21, 2023
1.250
1.270
1.201
1.259
264,106
+0.00(+0.00%)
Jul 20, 2023
1.260
1.269
1.201
1.259
116,630
-0.01(-0.47%)
Jul 19, 2023
1.246
1.270
1.190
1.265
131,773
+0.02(+2.02%)
Jul 18, 2023
1.232
1.346
1.200
1.240
172,634
-0.03(-2.36%)
Jul 17, 2023
1.220
1.298
1.200
1.270
100,833
+0.02(+1.68%)
Jul 14, 2023
1.282
1.300
1.161
1.249
262,944
-0.10(-7.41%)
Jul 13, 2023
1.510
1.550
1.190
1.349
1,611,866
-0.15(-10.01%)
Jul 12, 2023
1.470
1.569
1.375
1.499
373,961
+0.03(+1.97%)
Jul 11, 2023
1.420
1.470
1.350
1.470
172,224
+0.00(+0.07%)
Jul 10, 2023
1.379
1.475
1.353
1.469
196,288
+0.06(+4.18%)
Jul 07, 2023
1.370
1.501
1.290
1.410
260,317
+0.06(+4.37%)
Jul 06, 2023
1.430
1.485
1.315
1.351
185,481
-0.08(-5.46%)
Jul 05, 2023
1.430
1.430
1.366
1.429
108,417
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.