Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.480	1.360	1.430	238,188	+0.08(+5.93%)
Jul 28, 2023	1.430	1.470	1.350	1.350	142,509	-0.09(-6.25%)
Jul 27, 2023	1.600	1.600	1.410	1.440	224,129	-0.14(-8.86%)
Jul 26, 2023	1.470	1.580	1.460	1.580	145,122	+0.08(+5.33%)
Jul 25, 2023	1.500	1.520	1.460	1.500	120,402	+0.03(+2.04%)
Jul 24, 2023	1.530	1.530	1.420	1.470	113,753	-0.04(-2.65%)
Jul 21, 2023	1.470	1.538	1.460	1.510	100,650	+0.01(+0.67%)
Jul 20, 2023	1.470	1.510	1.450	1.500	79,379	+0.02(+1.35%)
Jul 19, 2023	1.600	1.615	1.450	1.480	231,606	-0.12(-7.50%)
Jul 18, 2023	1.660	1.690	1.570	1.600	143,763	-0.04(-2.44%)
Jul 17, 2023	1.510	1.688	1.510	1.640	216,510	+0.10(+6.49%)
Jul 14, 2023	1.620	1.620	1.520	1.540	219,701	-0.08(-4.94%)
Jul 13, 2023	1.610	1.810	1.510	1.620	866,642	+0.04(+2.53%)
Jul 12, 2023	1.580	1.580	1.500	1.580	168,358	+0.04(+2.60%)
Jul 11, 2023	1.600	1.600	1.470	1.540	189,672	-0.04(-2.53%)
Jul 10, 2023	1.480	1.580	1.420	1.580	289,135	+0.16(+11.27%)
Jul 07, 2023	1.410	1.490	1.400	1.420	146,293	-0.06(-4.05%)
Jul 06, 2023	1.510	1.600	1.420	1.480	240,649	-0.06(-3.90%)
Jul 05, 2023	1.400	1.615	1.381	1.540	413,320	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.