Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.400
3.550
3.400
3.450
44,788
+0.05(+1.47%)
Jul 28, 2017
3.450
3.500
3.400
3.400
36,947
-0.10(-2.86%)
Jul 27, 2017
3.700
3.700
3.450
3.500
170,087
-0.25(-6.67%)
Jul 26, 2017
3.700
3.750
3.650
3.750
116,594
+0.05(+1.35%)
Jul 25, 2017
3.750
3.750
3.700
3.700
21,936
-0.05(-1.33%)
Jul 24, 2017
3.750
3.800
3.700
3.750
37,632
-0.05(-1.32%)
Jul 21, 2017
3.750
3.800
3.750
3.800
83,369
+0.00(+0.00%)
Jul 20, 2017
3.800
3.900
3.775
3.800
39,329
+0.00(+0.00%)
Jul 19, 2017
3.750
3.900
3.744
3.800
43,287
+0.00(+0.00%)
Jul 18, 2017
3.800
3.800
3.650
3.800
44,019
+0.00(+0.00%)
Jul 17, 2017
3.800
4.000
3.800
3.800
120,063
-0.05(-1.30%)
Jul 14, 2017
3.800
3.850
3.775
3.850
27,049
+0.05(+1.32%)
Jul 13, 2017
3.750
3.850
3.675
3.800
50,525
+0.02(+0.66%)
Jul 12, 2017
3.700
3.800
3.655
3.775
43,274
+0.07(+2.03%)
Jul 11, 2017
3.650
3.750
3.550
3.700
67,101
+0.10(+2.78%)
Jul 10, 2017
3.750
3.768
3.600
3.600
71,621
-0.20(-5.26%)
Jul 07, 2017
3.800
3.850
3.750
3.800
90,820
+0.00(+0.00%)
Jul 06, 2017
3.750
3.850
3.700
3.800
71,373
+0.05(+1.33%)
Jul 05, 2017
3.700
3.750
3.600
3.750
118,116
+0.10(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.