Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.110
-0.070 (-5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.280
2.340
2.110
2.150
385,900
-0.11(-4.87%)
Jul 30, 2020
2.130
2.280
2.100
2.260
586,289
+0.09(+4.15%)
Jul 29, 2020
2.110
2.200
2.060
2.170
627,417
+0.05(+2.36%)
Jul 28, 2020
2.250
2.250
2.110
2.120
574,895
-0.08(-3.64%)
Jul 27, 2020
2.190
2.270
2.110
2.200
538,098
+0.05(+2.33%)
Jul 24, 2020
2.190
2.270
2.080
2.150
645,200
-0.09(-4.02%)
Jul 23, 2020
2.350
2.390
2.200
2.240
538,569
-0.08(-3.45%)
Jul 22, 2020
2.280
2.500
2.250
2.320
778,364
+0.02(+0.87%)
Jul 21, 2020
2.630
2.630
2.250
2.300
1,013,167
-0.15(-6.12%)
Jul 20, 2020
2.240
3.340
2.240
2.450
6,897,751
+0.24(+10.86%)
Jul 17, 2020
2.040
2.220
2.040
2.210
1,093,100
+0.21(+10.50%)
Jul 16, 2020
2.030
2.140
1.960
2.000
343,114
-0.03(-1.48%)
Jul 15, 2020
2.020
2.140
1.970
2.030
416,300
+0.03(+1.50%)
Jul 14, 2020
2.000
2.020
1.920
2.000
404,197
+0.01(+0.50%)
Jul 13, 2020
2.030
2.080
1.910
1.990
758,934
+0.01(+0.51%)
Jul 10, 2020
1.880
2.100
1.850
1.980
1,267,500
+0.18(+10.00%)
Jul 09, 2020
1.740
1.820
1.670
1.800
435,691
+0.06(+3.45%)
Jul 08, 2020
1.820
1.850
1.710
1.740
540,519
-0.03(-1.69%)
Jul 07, 2020
1.660
1.850
1.650
1.770
1,264,509
+0.09(+5.36%)
Jul 06, 2020
1.540
1.680
1.530
1.680
509,235
+0.18(+12.00%)
Jul 02, 2020
1.650
1.670
1.480
1.500
396,500
-0.15(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.