Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.00
22.05
21.75
22.00
846,507
+0.30(+1.38%)
Jul 30, 2018
21.50
22.00
20.60
21.70
1,183,957
+1.55(+7.69%)
Jul 27, 2018
20.75
21.10
20.05
20.15
463,700
-0.65(-3.13%)
Jul 26, 2018
21.00
20.40
20.80
489,016
+0.10(+0.48%)
Jul 25, 2018
21.05
21.20
20.25
20.70
361,274
-0.30(-1.43%)
Jul 24, 2018
21.45
21.60
20.75
21.00
356,079
-0.45(-2.10%)
Jul 23, 2018
21.95
22.00
21.45
21.45
177,114
-0.50(-2.28%)
Jul 20, 2018
21.95
22.00
21.80
21.95
345,923
+0.00(+0.00%)
Jul 19, 2018
21.80
22.05
20.15
21.95
825,529
+0.25(+1.15%)
Jul 18, 2018
21.60
21.75
21.45
21.70
580,366
+0.05(+0.23%)
Jul 17, 2018
21.15
21.65
21.15
21.65
127,670
+0.45(+2.12%)
Jul 16, 2018
21.50
21.57
21.10
21.20
168,829
-0.15(-0.70%)
Jul 13, 2018
21.75
21.25
21.35
153,616
+0.00(+0.00%)
Jul 12, 2018
21.50
21.50
20.90
21.35
213,420
+0.00(+0.00%)
Jul 11, 2018
21.50
21.75
21.25
21.35
352,330
-0.30(-1.39%)
Jul 10, 2018
21.75
21.75
21.45
21.65
297,231
+0.00(+0.00%)
Jul 09, 2018
21.35
21.70
21.35
21.65
327,245
+0.35(+1.64%)
Jul 06, 2018
21.20
21.45
21.07
21.30
159,738
+0.15(+0.71%)
Jul 05, 2018
21.05
21.35
20.60
21.15
267,850
+0.20(+0.95%)
Jul 03, 2018
20.95
20.95
20.95
0
-0.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.