Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.2130
+0.0008 (+0.38%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.000
3.000
2.870
2.930
118,952
-0.03(-1.01%)
Jul 28, 2017
2.930
3.000
2.850
2.960
156,263
+0.07(+2.42%)
Jul 27, 2017
2.900
2.950
2.870
2.890
99,694
-0.01(-0.34%)
Jul 26, 2017
2.970
3.000
2.870
2.900
177,669
-0.05(-1.69%)
Jul 25, 2017
3.050
3.055
2.950
2.950
131,373
-0.05(-1.67%)
Jul 24, 2017
2.980
3.038
2.850
3.000
142,614
+0.05(+1.69%)
Jul 21, 2017
2.950
2.970
2.800
2.950
183,557
+0.04(+1.37%)
Jul 20, 2017
3.110
3.110
2.870
2.910
442,815
-0.18(-5.83%)
Jul 19, 2017
3.220
3.230
2.980
3.090
377,716
-0.04(-1.28%)
Jul 18, 2017
2.920
3.169
2.920
3.130
953,402
+0.21(+7.19%)
Jul 17, 2017
2.840
2.930
2.820
2.920
161,487
+0.10(+3.55%)
Jul 14, 2017
2.910
3.030
2.750
2.820
240,763
-0.07(-2.42%)
Jul 13, 2017
2.950
3.180
2.820
2.890
702,816
-0.06(-2.03%)
Jul 12, 2017
2.710
2.950
2.710
2.950
367,250
+0.24(+8.86%)
Jul 11, 2017
2.750
2.845
2.670
2.710
436,882
-0.02(-0.73%)
Jul 10, 2017
2.800
2.800
2.620
2.730
296,000
-0.12(-4.21%)
Jul 07, 2017
2.960
3.000
2.760
2.850
427,797
-0.13(-4.36%)
Jul 06, 2017
3.090
3.090
2.920
2.980
437,199
-0.06(-1.97%)
Jul 05, 2017
3.440
3.464
2.860
3.040
1,150,015
-0.37(-10.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.