Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.43	95.47	94.11	95.08	2,109,999	+1.04(+1.10%)
Jul 28, 2017	94.01	94.43	93.45	94.04	1,807,663	-0.06(-0.07%)
Jul 27, 2017	94.47	94.83	93.45	94.10	1,740,559	-0.36(-0.39%)
Jul 26, 2017	94.40	95.47	94.15	94.46	1,732,152	-0.05(-0.05%)
Jul 25, 2017	94.08	94.79	93.61	94.51	1,701,297	+1.14(+1.22%)
Jul 24, 2017	93.74	93.91	93.15	93.37	1,474,126	-0.45(-0.48%)
Jul 21, 2017	93.43	94.88	93.43	93.82	2,126,617	+0.34(+0.37%)
Jul 20, 2017	93.18	93.67	92.52	93.48	1,668,966	+0.30(+0.32%)
Jul 19, 2017	93.65	93.80	92.94	93.18	2,102,862	-0.30(-0.32%)
Jul 18, 2017	93.10	93.72	92.71	93.48	1,180,364	-0.06(-0.07%)
Jul 17, 2017	93.43	94.15	93.35	93.54	2,738,636	+0.05(+0.06%)
Jul 14, 2017	95.15	95.15	93.05	93.49	3,301,839	-2.19(-2.29%)
Jul 13, 2017	95.74	96.15	95.59	95.67	2,025,232	+0.00(+0.00%)
Jul 12, 2017	96.03	96.29	95.44	95.67	1,577,713	+0.18(+0.19%)
Jul 11, 2017	96.23	96.67	95.35	95.50	1,214,278	-0.74(-0.77%)
Jul 10, 2017	96.53	97.02	96.19	96.23	1,236,640	-0.56(-0.58%)
Jul 07, 2017	96.45	97.09	95.29	96.79	1,483,901	+0.88(+0.92%)
Jul 06, 2017	97.66	98.14	95.89	95.91	1,840,079	-1.75(-1.79%)
Jul 05, 2017	97.85	98.15	96.98	97.66	1,322,699	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.