Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.36	44.64	40.99	44.21	48,332	+1.61(+3.79%)
Jul 28, 2022	45.13	45.66	42.29	42.60	62,856	-2.88(-6.33%)
Jul 27, 2022	44.92	46.06	44.42	45.48	47,937	+0.59(+1.30%)
Jul 26, 2022	42.79	45.33	42.79	44.90	132,747	+2.12(+4.96%)
Jul 25, 2022	41.97	42.81	41.70	42.77	40,197	+1.08(+2.58%)
Jul 22, 2022	42.26	42.93	40.72	41.70	40,730	-0.80(-1.88%)
Jul 21, 2022	43.38	43.44	42.26	42.50	35,556	-1.24(-2.83%)
Jul 20, 2022	44.17	44.93	43.48	43.73	35,550	-0.70(-1.58%)
Jul 19, 2022	44.02	44.94	44.02	44.44	50,440	+0.80(+1.83%)
Jul 18, 2022	44.13	44.32	43.51	43.64	27,180	-0.20(-0.46%)
Jul 15, 2022	43.11	44.00	42.77	43.84	35,829	+1.25(+2.93%)
Jul 14, 2022	42.54	42.78	41.89	42.59	19,269	-0.50(-1.16%)
Jul 13, 2022	43.52	43.52	42.50	43.09	20,638	-0.48(-1.10%)
Jul 12, 2022	44.14	44.55	43.31	43.57	25,008	-0.36(-0.81%)
Jul 11, 2022	43.57	44.38	43.57	43.93	20,060	-0.03(-0.07%)
Jul 08, 2022	44.11	44.45	43.44	43.95	22,465	-0.36(-0.80%)
Jul 07, 2022	45.98	45.99	44.29	44.31	29,296	-1.38(-3.03%)
Jul 06, 2022	45.88	45.93	45.21	45.69	37,425	-0.49(-1.06%)
Jul 05, 2022	46.01	46.19	44.85	46.18	65,242	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.