Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.840
2.940
2.670
2.820
46,423
-0.09(-3.09%)
Jul 30, 2019
2.900
2.970
2.800
2.910
49,322
+0.01(+0.34%)
Jul 29, 2019
2.990
3.080
2.900
2.900
9,219
-0.06(-1.86%)
Jul 26, 2019
2.970
3.040
2.945
2.955
29,900
-0.04(-1.17%)
Jul 25, 2019
2.920
3.042
2.828
2.990
10,645
+0.04(+1.36%)
Jul 24, 2019
2.900
3.200
2.900
2.950
63,495
+0.08(+2.79%)
Jul 23, 2019
2.980
3.100
2.631
2.870
136,228
-0.08(-2.71%)
Jul 22, 2019
2.900
3.100
2.900
2.950
52,903
+0.06(+2.08%)
Jul 19, 2019
2.850
2.990
2.850
2.890
85,600
+0.09(+3.21%)
Jul 18, 2019
2.900
2.960
2.800
2.800
58,341
-0.12(-4.11%)
Jul 17, 2019
2.890
2.980
2.860
2.920
6,435
+0.01(+0.34%)
Jul 16, 2019
2.910
3.000
2.850
2.910
27,473
-0.03(-1.02%)
Jul 15, 2019
2.640
3.020
2.600
2.940
208,945
+0.31(+11.79%)
Jul 12, 2019
2.550
2.690
2.550
2.630
18,700
+0.03(+1.15%)
Jul 11, 2019
2.650
2.700
2.570
2.600
8,868
-0.06(-2.26%)
Jul 10, 2019
2.700
2.730
2.610
2.660
18,745
-0.02(-0.75%)
Jul 09, 2019
2.502
2.733
2.500
2.680
37,907
+0.15(+5.93%)
Jul 08, 2019
2.500
2.590
2.450
2.530
27,103
+0.02(+0.80%)
Jul 05, 2019
2.480
2.600
2.450
2.510
43,800
+0.05(+2.03%)
Jul 03, 2019
2.420
2.577
2.300
2.460
43,000
+0.07(+2.93%)
Jul 02, 2019
2.320
2.600
2.170
2.390
224,041
+0.04(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.