Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.17	17.42	17.17	17.19	49,010	-0.04(-0.25%)
Jul 30, 2020	17.09	17.31	17.09	17.23	40,299	+0.03(+0.17%)
Jul 29, 2020	17.41	17.41	17.19	17.20	36,627	+0.08(+0.47%)
Jul 28, 2020	17.21	17.26	17.12	17.12	32,274	-0.07(-0.38%)
Jul 27, 2020	17.13	17.19	16.92	17.19	38,667	+0.17(+0.99%)
Jul 24, 2020	17.09	17.09	16.91	17.02	39,701	+0.01(+0.09%)
Jul 23, 2020	16.91	17.01	16.91	17.01	33,417	+0.11(+0.65%)
Jul 22, 2020	16.76	17.00	16.75	16.90	39,164	+0.12(+0.74%)
Jul 21, 2020	16.73	16.98	16.73	16.77	74,019	+0.07(+0.44%)
Jul 20, 2020	16.64	16.74	16.58	16.70	100,925	+0.04(+0.26%)
Jul 17, 2020	16.66	16.77	16.59	16.65	27,243	+0.00(+0.00%)
Jul 16, 2020	16.59	16.76	16.57	16.65	53,184	+0.07(+0.44%)
Jul 15, 2020	16.64	16.76	16.58	16.58	64,751	+0.00(+0.00%)
Jul 14, 2020	16.44	16.59	16.38	16.58	74,128	+0.09(+0.53%)
Jul 13, 2020	16.60	16.75	16.47	16.49	56,386	-0.14(-0.83%)
Jul 10, 2020	16.54	16.71	16.37	16.63	69,408	+0.09(+0.57%)
Jul 09, 2020	16.66	16.72	16.48	16.54	33,940	-0.24(-1.44%)
Jul 08, 2020	16.59	16.80	16.49	16.78	42,699	+0.23(+1.41%)
Jul 07, 2020	16.41	16.59	16.41	16.54	56,296	+0.06(+0.35%)
Jul 06, 2020	16.67	16.68	16.44	16.49	42,107	+0.06(+0.36%)
Jul 02, 2020	16.78	16.85	16.36	16.43	104,180	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.