Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
200.00
200.00
196.32
197.44
1,697,910
-1.85(-0.93%)
Jul 30, 2015
200.41
203.06
189.40
199.29
2,578,733
+0.53(+0.27%)
Jul 29, 2015
204.44
205.29
198.46
198.76
2,190,802
-4.79(-2.35%)
Jul 28, 2015
200.22
203.68
198.60
203.55
1,536,183
+5.45(+2.75%)
Jul 27, 2015
200.53
201.68
196.71
198.10
1,671,529
-2.89(-1.44%)
Jul 24, 2015
205.11
205.11
199.92
200.99
1,827,229
-6.85(-3.30%)
Jul 23, 2015
206.66
208.88
205.51
207.84
1,012,050
+1.68(+0.81%)
Jul 22, 2015
204.40
206.73
204.09
206.16
1,041,302
+1.28(+0.62%)
Jul 21, 2015
203.60
205.83
201.31
204.88
916,669
+0.42(+0.21%)
Jul 20, 2015
205.54
206.01
203.35
204.46
857,623
+0.16(+0.08%)
Jul 17, 2015
204.61
204.98
201.49
204.30
1,147,821
+0.04(+0.02%)
Jul 16, 2015
204.67
205.87
202.83
204.26
1,595,222
+0.46(+0.23%)
Jul 15, 2015
206.01
208.81
202.80
203.80
2,290,877
-1.20(-0.59%)
Jul 14, 2015
199.36
205.08
199.36
205.00
3,043,774
+5.89(+2.96%)
Jul 13, 2015
193.41
199.25
193.41
199.11
1,905,704
+6.58(+3.42%)
Jul 10, 2015
190.00
193.00
187.18
192.53
1,697,522
+4.37(+2.32%)
Jul 09, 2015
187.92
189.24
186.36
188.16
1,299,341
+3.50(+1.90%)
Jul 08, 2015
186.65
187.54
184.52
184.66
1,361,184
-2.67(-1.43%)
Jul 07, 2015
187.05
188.73
185.01
187.33
1,808,917
+1.09(+0.59%)
Jul 06, 2015
183.40
187.53
182.91
186.24
1,476,796
+1.02(+0.55%)
Jul 02, 2015
184.00
185.22
185.22
185.22
1,501,600
+1.36(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.