Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.20	13.19	11.12	12.92	710,485	+1.76(+15.73%)
Jul 30, 2003	11.09	11.29	11.02	11.17	85,910	-0.09(-0.82%)
Jul 29, 2003	11.49	11.73	11.04	11.26	265,465	-0.36(-3.06%)
Jul 28, 2003	11.38	11.69	11.28	11.61	123,733	+0.21(+1.87%)
Jul 25, 2003	11.03	11.42	10.90	11.40	122,609	+0.27(+2.43%)
Jul 24, 2003	10.80	11.35	10.80	11.13	129,217	+0.33(+3.03%)
Jul 23, 2003	10.87	10.97	10.67	10.80	92,941	-0.16(-1.43%)
Jul 22, 2003	10.71	11.20	10.64	10.96	62,569	+0.20(+1.85%)
Jul 21, 2003	10.94	11.48	10.65	10.76	208,941	-0.38(-3.45%)
Jul 18, 2003	10.50	11.14	10.46	11.14	656,633	+0.65(+6.24%)
Jul 17, 2003	11.08	11.16	10.48	10.49	703,174	-0.60(-5.39%)
Jul 16, 2003	10.93	11.18	10.85	11.09	303,148	+0.06(+0.58%)
Jul 15, 2003	10.75	11.03	10.58	11.02	534,446	+0.38(+3.61%)
Jul 14, 2003	10.53	11.02	10.34	10.64	163,806	+0.16(+1.49%)
Jul 11, 2003	10.21	10.58	10.17	10.48	87,879	+0.25(+2.43%)
Jul 10, 2003	10.61	10.65	9.317	10.23	317,489	-0.16(-1.57%)
Jul 09, 2003	10.06	10.58	9.936	10.40	411,555	+0.32(+3.18%)
Jul 08, 2003	9.370	10.16	9.370	10.08	554,834	+0.56(+5.90%)
Jul 07, 2003	9.495	9.630	9.317	9.516	159,869	+0.09(+0.98%)
Jul 03, 2003	9.687	9.687	9.281	9.423	36,979	+0.11(+1.15%)
Jul 02, 2003	9.054	9.317	9.025	9.317	817,308	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.