Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.13	20.81	20.13	20.17	367,377	-0.26(-1.29%)
Jul 30, 2008	20.14	20.56	19.89	20.43	429,439	+0.37(+1.84%)
Jul 29, 2008	20.06	20.21	19.49	20.06	419,277	+0.92(+4.83%)
Jul 28, 2008	19.57	19.64	18.74	19.14	351,641	-0.53(-2.68%)
Jul 25, 2008	19.67	19.93	18.95	19.66	413,610	+0.19(+0.99%)
Jul 24, 2008	19.89	19.89	19.32	19.47	433,549	-0.30(-1.51%)
Jul 23, 2008	19.39	19.91	19.01	19.77	530,731	+0.39(+2.02%)
Jul 22, 2008	18.21	19.47	18.04	19.38	421,894	+0.89(+4.81%)
Jul 21, 2008	18.49	18.63	18.27	18.49	249,336	+0.01(+0.08%)
Jul 18, 2008	18.81	18.85	18.29	18.48	276,640	-0.29(-1.55%)
Jul 17, 2008	18.75	18.86	18.06	18.77	368,638	+0.14(+0.73%)
Jul 16, 2008	18.06	18.89	17.78	18.63	284,876	+0.64(+3.56%)
Jul 15, 2008	18.17	18.83	17.49	17.99	602,037	-0.31(-1.71%)
Jul 14, 2008	18.59	18.65	17.91	18.31	283,300	-0.18(-1.00%)
Jul 11, 2008	17.76	18.63	17.42	18.49	461,485	+0.54(+3.01%)
Jul 10, 2008	18.05	18.36	17.74	17.95	411,470	-0.14(-0.79%)
Jul 09, 2008	18.45	18.58	18.00	18.09	215,687	-0.38(-2.08%)
Jul 08, 2008	17.74	18.51	17.57	18.48	378,905	+0.73(+4.09%)
Jul 07, 2008	18.36	18.45	17.44	17.75	416,049	-0.53(-2.92%)
Jul 04, 2008	18.24	18.62	18.19	18.29	278,457	+0.00(+0.00%)
Jul 03, 2008	18.24	18.62	18.19	18.29	278,457	+0.06(+0.31%)
Jul 02, 2008	18.97	19.64	18.18	18.23	387,364	-0.79(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.