Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
24.57
-0.12 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.680
5.810
5.620
5.776
23,347
+0.23(+4.07%)
Jul 30, 2009
5.620
5.660
5.500
5.550
69,280
-0.11(-1.94%)
Jul 29, 2009
5.720
5.720
5.640
5.660
4,347
-0.05(-0.88%)
Jul 28, 2009
5.700
5.740
5.640
5.710
6,655
+0.01(+0.18%)
Jul 27, 2009
5.730
5.880
5.700
5.700
24,200
-0.10(-1.72%)
Jul 24, 2009
5.740
5.840
5.730
5.800
41,766
-0.04(-0.68%)
Jul 23, 2009
5.980
6.330
5.800
5.840
44,719
-0.10(-1.62%)
Jul 22, 2009
5.810
5.970
5.674
5.936
11,332
+0.03(+0.44%)
Jul 21, 2009
5.760
6.070
5.600
5.910
45,458
+0.17(+2.96%)
Jul 20, 2009
5.630
5.750
5.340
5.740
30,018
+0.24(+4.36%)
Jul 17, 2009
5.350
5.610
5.280
5.500
27,532
+0.07(+1.29%)
Jul 16, 2009
5.280
5.430
5.280
5.430
2,700
+0.05(+0.93%)
Jul 15, 2009
5.160
5.490
5.160
5.380
13,978
+0.10(+1.89%)
Jul 14, 2009
5.000
5.330
4.980
5.280
37,528
+0.27(+5.39%)
Jul 13, 2009
5.000
5.030
4.980
5.010
6,593
-0.06(-1.18%)
Jul 10, 2009
5.110
5.110
4.980
5.070
3,900
+0.04(+0.80%)
Jul 09, 2009
4.970
5.150
4.970
5.030
10,900
+0.08(+1.62%)
Jul 08, 2009
4.990
5.130
4.950
4.950
10,700
-0.09(-1.79%)
Jul 07, 2009
5.040
5.330
4.960
5.040
18,585
+0.04(+0.80%)
Jul 06, 2009
4.800
5.210
4.800
5.000
44,165
+0.19(+3.95%)
Jul 02, 2009
4.800
4.950
4.780
4.810
9,500
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.