Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.00	33.90	32.73	33.53	74,200	+0.24(+0.72%)
Jul 30, 2002	33.89	34.21	32.05	33.29	93,055	-0.08(-0.24%)
Jul 29, 2002	31.00	33.99	30.68	33.37	55,600	+1.39(+4.35%)
Jul 26, 2002	29.02	31.98	29.01	31.98	54,774	+0.97(+3.13%)
Jul 25, 2002	29.35	31.19	28.98	31.01	57,500	+2.00(+6.89%)
Jul 24, 2002	28.15	30.09	28.15	29.01	114,903	+0.75(+2.65%)
Jul 23, 2002	28.59	29.16	27.96	28.26	66,400	-0.44(-1.53%)
Jul 22, 2002	28.59	29.69	28.35	28.70	107,300	+0.10(+0.35%)
Jul 19, 2002	28.55	29.44	28.50	28.60	96,300	-0.10(-0.35%)
Jul 17, 2002	28.29	29.18	27.79	28.70	60,200	+1.45(+5.32%)
Jul 12, 2002	25.75	27.25	25.74	27.25	68,000	+0.68(+2.56%)
Jul 11, 2002	26.14	27.20	25.45	26.57	61,700	+0.82(+3.18%)
Jul 10, 2002	26.71	26.75	25.75	25.75	50,100	-0.65(-2.46%)
Jul 09, 2002	27.50	27.50	26.40	26.40	99,100	-1.10(-4.00%)
Jul 08, 2002	28.00	28.00	27.50	27.50	70,000	-0.50(-1.79%)
Jul 05, 2002	27.55	28.00	27.54	28.00	27,200	+0.02(+0.07%)
Jul 04, 2002	29.00	29.94	27.27	27.98	93,500	+0.00(+0.00%)
Jul 03, 2002	29.00	29.94	27.27	27.98	93,500	-1.47(-4.99%)
Jul 02, 2002	29.11	29.94	28.48	29.45	42,500	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.