Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.72	41.94	40.72	41.78	107,327	+0.90(+2.20%)
Jul 28, 2006	40.18	41.00	39.83	40.88	175,588	+0.79(+1.97%)
Jul 27, 2006	41.25	41.67	40.00	40.09	67,758	-0.83(-2.03%)
Jul 26, 2006	41.16	41.19	40.73	40.92	115,809	-0.31(-0.75%)
Jul 25, 2006	40.47	41.29	40.47	41.23	179,575	+0.63(+1.55%)
Jul 24, 2006	40.65	40.92	40.50	40.60	226,785	+0.39(+0.97%)
Jul 21, 2006	40.62	40.52	40.01	40.21	191,646	-0.41(-1.01%)
Jul 20, 2006	40.73	41.60	40.44	40.62	209,609	-0.15(-0.37%)
Jul 19, 2006	43.13	43.86	40.38	40.77	638,792	-1.28(-3.04%)
Jul 18, 2006	42.40	43.22	41.46	42.05	176,528	-0.01(-0.02%)
Jul 17, 2006	42.30	42.47	41.39	42.06	40,464	-0.09(-0.21%)
Jul 14, 2006	42.05	42.60	41.32	42.15	104,765	+0.15(+0.36%)
Jul 13, 2006	42.26	42.47	41.75	42.00	82,066	-0.40(-0.94%)
Jul 12, 2006	41.65	42.71	41.65	42.40	131,513	+0.85(+2.05%)
Jul 11, 2006	41.70	41.70	39.83	41.55	196,979	-0.32(-0.76%)
Jul 10, 2006	41.25	41.88	41.10	41.87	82,983	+0.68(+1.65%)
Jul 07, 2006	42.21	42.70	41.11	41.19	54,156	-1.19(-2.81%)
Jul 06, 2006	41.30	42.57	41.30	42.38	41,421	+1.18(+2.86%)
Jul 05, 2006	42.27	42.38	40.99	41.20	69,830	-1.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.