Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.26	29.24	27.12	28.43	190,455	-0.08(-0.28%)
Jul 30, 2008	28.92	28.94	28.25	28.51	157,542	-0.18(-0.63%)
Jul 29, 2008	28.69	29.20	27.54	28.69	182,823	+0.46(+1.63%)
Jul 28, 2008	28.97	29.28	28.18	28.23	126,778	-0.91(-3.12%)
Jul 25, 2008	28.76	29.25	28.58	29.14	232,462	+0.65(+2.28%)
Jul 24, 2008	28.55	28.86	28.05	28.49	170,517	+0.05(+0.18%)
Jul 23, 2008	28.40	28.77	27.91	28.44	159,935	+0.05(+0.18%)
Jul 22, 2008	27.21	28.53	27.21	28.39	203,056	+0.94(+3.42%)
Jul 21, 2008	26.29	27.47	26.22	27.45	232,993	+1.36(+5.21%)
Jul 18, 2008	27.24	27.25	25.71	26.09	381,193	-0.09(-0.34%)
Jul 17, 2008	24.81	26.33	24.54	26.18	310,529	+1.59(+6.47%)
Jul 16, 2008	23.93	25.17	23.93	24.59	170,385	+0.56(+2.33%)
Jul 15, 2008	23.82	24.33	23.82	24.03	217,034	-0.04(-0.17%)
Jul 14, 2008	25.34	25.37	24.02	24.07	182,935	-1.33(-5.24%)
Jul 11, 2008	24.68	25.40	24.68	25.40	157,497	+0.55(+2.21%)
Jul 10, 2008	24.03	25.28	23.99	24.85	173,814	+0.83(+3.46%)
Jul 09, 2008	24.86	24.86	23.92	24.02	219,197	-0.88(-3.53%)
Jul 08, 2008	23.73	24.97	23.73	24.90	148,342	+1.26(+5.33%)
Jul 07, 2008	24.14	24.43	23.03	23.64	122,944	-0.31(-1.29%)
Jul 04, 2008	23.54	24.11	23.49	23.95	60,414	+0.00(+0.00%)
Jul 03, 2008	23.54	24.11	23.49	23.95	60,414	+0.37(+1.57%)
Jul 02, 2008	23.48	23.64	23.00	23.58	207,266	+0.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.