Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	284.35	289.35	282.25	286.80	150,760	+2.90(+1.02%)
Jul 30, 2018	286.00	287.25	280.90	283.90	196,800	-2.10(-0.73%)
Jul 27, 2018	297.95	298.00	282.75	286.00	173,800	-12.55(-4.20%)
Jul 26, 2018	299.75	301.95	295.20	298.55	95,096	-2.10(-0.70%)
Jul 25, 2018	297.45	300.95	295.35	300.65	109,396	+3.00(+1.01%)
Jul 24, 2018	303.40	305.70	295.70	297.65	124,072	-4.35(-1.44%)
Jul 23, 2018	300.60	303.90	300.10	302.00	95,280	+1.35(+0.45%)
Jul 20, 2018	302.70	304.70	300.20	300.65	93,132	-3.00(-0.99%)
Jul 19, 2018	309.10	309.10	302.65	303.65	99,426	-0.30(-0.10%)
Jul 18, 2018	298.15	304.80	298.00	303.95	153,473	+7.40(+2.50%)
Jul 17, 2018	297.80	300.00	296.00	296.55	106,248	-1.20(-0.40%)
Jul 16, 2018	299.65	300.35	295.06	297.75	84,161	-1.50(-0.50%)
Jul 13, 2018	296.95	299.35	295.50	299.25	98,299	+3.30(+1.12%)
Jul 12, 2018		296.20	290.25	295.95	122,760	+3.75(+1.28%)
Jul 11, 2018	294.40	297.95	291.93	292.20	121,836	-4.05(-1.37%)
Jul 10, 2018	296.15	296.68	293.48	296.25	113,741	+1.45(+0.49%)
Jul 09, 2018	296.15	296.85	292.60	294.80	279,776	-0.50(-0.17%)
Jul 06, 2018	290.15	295.90	288.65	295.30	109,450	+6.10(+2.11%)
Jul 05, 2018		291.20	287.05	289.20	272,790	-0.40(-0.14%)
Jul 03, 2018		289.60	289.60	289.60	0	-1.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.