Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	187.55	187.55	180.09	183.73	111,200	-3.55(-1.90%)
Jul 30, 2020	188.63	191.98	181.53	187.28	191,118	-2.90(-1.52%)
Jul 29, 2020	189.87	194.53	189.87	190.18	186,712	+1.68(+0.89%)
Jul 28, 2020	192.20	192.82	187.66	188.50	118,393	-3.86(-2.01%)
Jul 27, 2020	192.29	193.94	190.59	192.36	55,834	-0.10(-0.05%)
Jul 24, 2020	193.57	193.57	189.02	192.46	49,900	-1.04(-0.54%)
Jul 23, 2020	193.99	197.27	193.05	193.50	50,003	-0.50(-0.26%)
Jul 22, 2020	191.71	195.82	190.94	194.00	63,552	+3.07(+1.61%)
Jul 21, 2020	192.61	193.59	190.46	190.93	101,836	-0.03(-0.02%)
Jul 20, 2020	188.67	191.21	188.25	190.96	85,411	+2.88(+1.53%)
Jul 17, 2020	187.91	191.19	187.91	188.08	77,800	+0.64(+0.34%)
Jul 16, 2020	188.46	189.62	185.58	187.44	69,402	-1.70(-0.90%)
Jul 15, 2020	185.75	189.39	185.71	189.14	83,567	+5.67(+3.09%)
Jul 14, 2020	181.42	183.69	180.03	183.47	92,431	+2.41(+1.33%)
Jul 13, 2020	184.57	187.49	180.56	181.06	81,555	-2.29(-1.25%)
Jul 10, 2020	181.17	183.58	178.66	183.35	109,800	+2.80(+1.55%)
Jul 09, 2020	184.15	185.94	179.46	180.55	92,798	-3.45(-1.87%)
Jul 08, 2020	186.23	188.06	181.28	184.00	126,928	-3.29(-1.76%)
Jul 07, 2020	187.04	189.95	185.93	187.29	104,174	-0.61(-0.32%)
Jul 06, 2020	187.78	190.81	186.43	187.90	221,395	+1.18(+0.63%)
Jul 02, 2020	183.17	188.78	182.80	186.72	170,500	+4.17(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.