Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.67	26.76	26.32	26.54	31,740,134	-0.49(-1.81%)
Jul 29, 2010	27.42	27.47	26.67	27.03	30,790,630	+0.01(+0.05%)
Jul 28, 2010	27.42	27.48	26.91	27.01	17,874,110	-0.32(-1.17%)
Jul 27, 2010	27.49	27.53	27.27	27.33	18,074,284	-0.01(-0.05%)
Jul 26, 2010	26.99	27.38	26.99	27.35	18,941,350	+0.11(+0.41%)
Jul 23, 2010	27.20	27.64	27.03	27.24	45,178,112	-0.02(-0.08%)
Jul 22, 2010	26.72	27.54	26.69	27.26	80,491,736	+2.06(+8.16%)
Jul 21, 2010	25.69	25.79	24.96	25.20	32,927,694	-0.41(-1.61%)
Jul 20, 2010	25.15	25.63	24.91	25.61	24,485,406	-0.01(-0.05%)
Jul 19, 2010	25.27	25.84	25.23	25.63	28,490,364	+0.56(+2.25%)
Jul 16, 2010	25.77	25.94	24.91	25.06	35,596,424	-0.64(-2.49%)
Jul 15, 2010	25.78	25.87	25.36	25.70	27,042,998	-0.01(-0.05%)
Jul 14, 2010	25.26	25.85	25.08	25.72	44,721,276	+0.66(+2.64%)
Jul 13, 2010	24.75	25.08	24.63	25.06	30,770,478	+0.59(+2.42%)
Jul 12, 2010	24.21	24.62	24.05	24.46	34,068,164	+0.83(+3.51%)
Jul 09, 2010	23.73	23.79	23.39	23.63	17,958,574	-0.01(-0.06%)
Jul 08, 2010	23.55	23.69	23.17	23.65	27,787,526	+0.38(+1.65%)
Jul 07, 2010	22.87	23.33	22.61	23.26	22,960,320	+0.51(+2.24%)
Jul 06, 2010	22.76	23.22	22.62	22.76	27,684,882	+0.20(+0.87%)
Jul 02, 2010	22.21	22.78	22.06	22.56	23,383,268	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.