Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.057	3.148	3.053	3.105	42,278,964	+0.05(+1.58%)
Jul 30, 2012	3.091	3.130	3.031	3.057	39,636,516	-0.03(-1.08%)
Jul 27, 2012	3.027	3.100	3.004	3.090	41,050,192	+0.07(+2.47%)
Jul 26, 2012	3.057	3.091	2.992	3.015	36,898,932	+0.01(+0.46%)
Jul 25, 2012	2.935	3.032	2.921	3.002	45,250,640	+0.06(+1.95%)
Jul 24, 2012	2.981	2.999	2.909	2.944	38,284,816	-0.03(-1.08%)
Jul 23, 2012	2.859	2.997	2.827	2.976	49,234,448	+0.04(+1.37%)
Jul 20, 2012	3.006	3.027	2.905	2.936	49,178,800	-0.09(-2.88%)
Jul 19, 2012	3.015	3.063	2.995	3.023	43,941,720	+0.03(+0.96%)
Jul 18, 2012	2.830	3.036	2.816	2.995	67,161,008	+0.16(+5.58%)
Jul 17, 2012	2.898	2.914	2.788	2.836	48,782,468	-0.05(-1.79%)
Jul 16, 2012	2.862	2.912	2.834	2.888	36,458,420	+0.01(+0.32%)
Jul 13, 2012	2.846	2.893	2.827	2.879	35,352,936	+0.04(+1.25%)
Jul 12, 2012	2.859	2.864	2.817	2.843	51,478,024	-0.05(-1.67%)
Jul 11, 2012	2.949	2.986	2.878	2.891	52,901,328	-0.05(-1.64%)
Jul 10, 2012	2.999	3.089	2.917	2.940	55,824,716	-0.09(-3.03%)
Jul 09, 2012	3.054	3.068	3.006	3.031	33,398,596	-0.04(-1.34%)
Jul 06, 2012	3.109	3.119	3.038	3.073	41,731,036	-0.06(-1.90%)
Jul 05, 2012	3.144	3.157	3.084	3.132	30,535,470	-0.03(-1.01%)
Jul 03, 2012	3.084	3.171	3.082	3.164	23,915,126	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.