Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10908
10933
10872
10882
0
+0.60(+0.01%)
Jul 30, 2015
10866
10888
10825
10882
0
-2.20(-0.02%)
Jul 29, 2015
10795
10895
10794
10884
0
+93.70(+0.87%)
Jul 28, 2015
10699
10800
10669
10790
0
+133.60(+1.25%)
Jul 27, 2015
10689
10698
10636
10657
0
-65.30(-0.61%)
Jul 24, 2015
10831
10831
10706
10722
0
-118.80(-1.10%)
Jul 23, 2015
10918
10919
10826
10841
0
-59.20(-0.54%)
Jul 22, 2015
10897
10917
10881
10900
0
-19.10(-0.17%)
Jul 21, 2015
10960
10975
10902
10919
0
-50.50(-0.46%)
Jul 20, 2015
10991
10991
10955
10970
0
-17.70(-0.16%)
Jul 17, 2015
11011
11011
10966
10987
0
-37.70(-0.34%)
Jul 16, 2015
11013
11033
11012
11025
0
+66.10(+0.60%)
Jul 15, 2015
10989
10996
10935
10959
0
-34.50(-0.31%)
Jul 14, 2015
10944
11003
10939
10993
0
+48.50(+0.44%)
Jul 13, 2015
10854
10950
10854
10945
0
+90.90(+0.84%)
Jul 10, 2015
10690
10872
10690
10854
0
+164.40(+1.54%)
Jul 09, 2015
10742
10802
10688
10690
0
+52.70(+0.50%)
Jul 08, 2015
10756
10756
10622
10637
0
-192.50(-1.78%)
Jul 07, 2015
10765
10842
10632
10829
0
+46.60(+0.43%)
Jul 06, 2015
10770
10837
10732
10783
0
-82.10(-0.76%)
Jul 02, 2015
10886
10865
10865
10865
2,996,539,904
+5.80(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.