Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13187 | 13197 | 12979 | 13067 | 0 | -120.60(-0.91%) |
Jul 30, 2019 | 13223 | 13223 | 13128 | 13187 | 0 | -35.40(-0.27%) |
Jul 29, 2019 | 13236 | 13249 | 13213 | 13223 | 0 | -12.90(-0.10%) |
Jul 26, 2019 | 13169 | 13244 | 13169 | 13236 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 13169 | 13244 | 13169 | 13236 | 0 | +0.60(+0.00%) |
Jul 24, 2019 | 13172 | 13236 | 13162 | 13235 | 0 | +37.40(+0.28%) |
Jul 23, 2019 | 13110 | 13203 | 13110 | 13198 | 0 | +87.80(+0.67%) |
Jul 22, 2019 | 13112 | 13139 | 13088 | 13110 | 0 | -2.30(-0.02%) |
Jul 19, 2019 | 13169 | 13205 | 13112 | 13112 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 13169 | 13205 | 13112 | 13112 | 0 | -8.00(-0.06%) |
Jul 17, 2019 | 13195 | 13202 | 13119 | 13120 | 0 | -75.10(-0.57%) |
Jul 16, 2019 | 13233 | 13243 | 13186 | 13195 | 0 | -38.30(-0.29%) |
Jul 15, 2019 | 13235 | 13255 | 13220 | 13233 | 0 | -1.50(-0.01%) |
Jul 12, 2019 | 13200 | 13237 | 13199 | 13235 | 0 | +0.10(+0.00%) |
Jul 11, 2019 | 13200 | 13237 | 13199 | 13235 | 0 | +61.50(+0.47%) |
Jul 10, 2019 | 13138 | 13221 | 13138 | 13173 | 0 | +36.30(+0.28%) |
Jul 09, 2019 | 13147 | 13147 | 13092 | 13137 | 0 | -10.20(-0.08%) |
Jul 08, 2019 | 13211 | 13211 | 13136 | 13147 | 0 | -63.70(-0.48%) |
Jul 05, 2019 | 13232 | 13232 | 13115 | 13211 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 13232 | 13232 | 13115 | 13211 | 0 | +58.40(+0.44%) |
Jul 03, 2019 | 13152 | 13240 | 13152 | 13152 | 0 | -87.40(-0.66%) |
Jul 02, 2019 | 13240 | 13240 | 13240 | 13240 | 0 | +112.20(+0.85%) |