Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,444.11
+41.07 (+0.22%)
Daily Price
Updated: 4:08 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
10103
10171
10065
10135
287,648,800
+13.60(+0.13%)
Jul 30, 2003
10181
10206
10056
10121
287,519,200
-77.40(-0.76%)
Jul 29, 2003
10134
10223
10126
10199
282,396,992
+63.70(+0.63%)
Jul 28, 2003
10031
10165
10031
10135
242,282,592
+195.70(+1.97%)
Jul 25, 2003
9885
9952
9864
9939
145,578,000
+16.06(+0.16%)
Jul 24, 2003
9901
10008
9901
9923
145,688,192
+22.58(+0.23%)
Jul 23, 2003
10018
10031
9898
9901
207,427,008
-108.14(-1.08%)
Jul 22, 2003
10059
10063
9958
10009
192,202,000
-94.20(-0.93%)
Jul 21, 2003
10189
10203
10081
10103
245,555,008
-37.90(-0.37%)
Jul 18, 2003
10022
10146
10012
10141
1,086,921,216
+44.10(+0.44%)
Jul 17, 2003
10137
10199
10035
10097
207,243,392
-110.50(-1.08%)
Jul 16, 2003
10116
10237
10094
10207
203,045,600
+71.70(+0.71%)
Jul 15, 2003
10163
10180
10031
10136
262,646,208
+13.10(+0.13%)
Jul 14, 2003
9991
10123
9980
10122
225,176,000
+210.90(+2.13%)
Jul 11, 2003
9884
9936
9854
9912
203,948,992
-71.81(-0.72%)
Jul 10, 2003
10036
10052
9946
9983
211,648,192
-44.09(-0.44%)
Jul 09, 2003
10028
10070
9998
10027
283,512,992
+34.53(+0.35%)
Jul 08, 2003
10010
10086
9984
9993
386,310,592
+100.47(+1.02%)
Jul 07, 2003
9684
9905
9638
9892
267,968,192
+255.59(+2.65%)
Jul 04, 2003
9628
9670
9570
9637
156,358,000
-9.29(-0.10%)
Jul 03, 2003
9689
9706
9593
9646
278,702,592
+43.48(+0.45%)
Jul 02, 2003
9614
9650
9512
9603
263,521,408
+237.12(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.