Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
22879
22879
22696
22731
1,572,662,144
+40.50(+0.18%)
Jul 30, 2008
22637
22751
22573
22691
1,968,748,032
+432.60(+1.94%)
Jul 29, 2008
22266
22266
22089
22258
1,403,232,640
-429.20(-1.89%)
Jul 28, 2008
22802
22862
22619
22687
1,081,764,352
-53.50(-0.24%)
Jul 25, 2008
22752
22843
22542
22741
1,917,652,608
-347.00(-1.50%)
Jul 24, 2008
23331
23369
23063
23088
2,589,708,544
-46.90(-0.20%)
Jul 23, 2008
22901
23135
22871
23135
2,586,745,600
+607.10(+2.69%)
Jul 22, 2008
22431
22691
22393
22528
1,505,886,464
-5.40(-0.02%)
Jul 21, 2008
22523
22646
22455
22533
2,571,576,832
+658.70(+3.01%)
Jul 18, 2008
22011
22011
21677
21874
1,842,076,416
+139.50(+0.64%)
Jul 17, 2008
21825
21892
21672
21735
2,289,947,648
+511.20(+2.41%)
Jul 16, 2008
20989
21334
20989
21224
1,784,065,152
+48.70(+0.23%)
Jul 15, 2008
21644
21644
21077
21175
2,140,147,968
-839.70(-3.81%)
Jul 14, 2008
22205
22360
21872
22014
1,494,919,552
-170.10(-0.77%)
Jul 11, 2008
21835
22225
21761
22185
2,163,732,480
+362.80(+1.66%)
Jul 10, 2008
21562
22021
21499
21822
2,512,108,288
+16.00(+0.07%)
Jul 09, 2008
21741
21954
21532
21806
2,691,241,472
+585.00(+2.76%)
Jul 08, 2008
21633
21684
21099
21221
2,015,196,800
-692.30(-3.16%)
Jul 07, 2008
21403
21916
21403
21913
1,964,579,200
+489.30(+2.28%)
Jul 04, 2008
21402
21534
21345
21424
1,796,344,192
+181.00(+0.85%)
Jul 03, 2008
21390
21742
21164
21243
2,725,284,864
-461.60(-2.13%)
Jul 02, 2008
21785
21938
21556
21704
2,548,582,656
-397.60(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.