Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 21889 | 22070 | 21853 | 21884 | 1,350,422,144 | -70.30(-0.32%) |
Jul 30, 2013 | 21870 | 22033 | 21840 | 21954 | 1,212,580,864 | +103.80(+0.48%) |
Jul 29, 2013 | 21896 | 21953 | 21750 | 21850 | 1,205,803,264 | -118.70(-0.54%) |
Jul 28, 2013 | 21892 | 22034 | 21834 | 21969 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 21892 | 22034 | 21834 | 21969 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 21892 | 22034 | 21834 | 21969 | 1,207,336,448 | +67.90(+0.31%) |
Jul 25, 2013 | 21872 | 21948 | 21841 | 21901 | 1,157,664,768 | -67.90(-0.31%) |
Jul 24, 2013 | 21913 | 21984 | 21799 | 21969 | 1,342,354,176 | +53.50(+0.24%) |
Jul 23, 2013 | 21517 | 21964 | 21517 | 21915 | 2,565,763,072 | +498.90(+2.33%) |
Jul 22, 2013 | 21499 | 21499 | 21284 | 21416 | 1,090,755,584 | +54.10(+0.25%) |
Jul 21, 2013 | 21452 | 21452 | 21214 | 21362 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 21452 | 21452 | 21214 | 21362 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 21452 | 21452 | 21214 | 21362 | 1,275,705,856 | +17.20(+0.08%) |
Jul 18, 2013 | 21427 | 21445 | 21289 | 21345 | 1,223,663,232 | -26.70(-0.12%) |
Jul 17, 2013 | 21369 | 21461 | 21254 | 21372 | 1,106,668,800 | +59.50(+0.28%) |
Jul 16, 2013 | 21333 | 21394 | 21209 | 21312 | 1,054,044,608 | +9.10(+0.04%) |
Jul 15, 2013 | 21279 | 21392 | 21206 | 21303 | 1,151,451,264 | +26.00(+0.12%) |
Jul 14, 2013 | 21522 | 21522 | 21242 | 21277 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 21522 | 21522 | 21242 | 21277 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 21522 | 21522 | 21242 | 21277 | 1,637,335,552 | -160.20(-0.75%) |
Jul 11, 2013 | 21178 | 21504 | 21178 | 21438 | 2,434,318,336 | +532.90(+2.55%) |
Jul 10, 2013 | 20842 | 21044 | 20633 | 20905 | 1,625,897,472 | +221.60(+1.07%) |
Jul 09, 2013 | 20611 | 20768 | 20572 | 20683 | 1,244,457,344 | +100.80(+0.49%) |
Jul 08, 2013 | 20598 | 20694 | 20244 | 20582 | 1,723,942,016 | -272.50(-1.31%) |
Jul 07, 2013 | 20741 | 20866 | 20729 | 20855 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 20741 | 20866 | 20729 | 20855 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 20741 | 20866 | 20729 | 20855 | 1,453,363,968 | +386.00(+1.89%) |
Jul 04, 2013 | 20335 | 20532 | 20318 | 20469 | 1,382,334,080 | +321.40(+1.60%) |
Jul 03, 2013 | 20569 | 20590 | 20120 | 20147 | 2,353,610,496 | -511.40(-2.48%) |
Jul 02, 2013 | 21005 | 21005 | 20633 | 20659 | 2,509,168,128 | -144.60(-0.70%) |